Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $1
+0.00%
$50 billion $958
Sep 16, 4 AM $1
+0.00%
$50 billion $959
Sep 16, 3 AM $1
+0.00%
$50 billion $960
Sep 16, 2 AM $1
+0.00%
$50 billion $959
Sep 16, 1 AM $1
+0.00%
$50 billion $951
Sep 16, 12 AM $1
+0.00%
$50 billion $954
Sep 15, 11 PM $1
+0.00%
$50 billion $609
Sep 15, 10 PM $1
+0.00%
$50 billion $610
Sep 15, 9 PM $1
+0.00%
$50 billion $611
Sep 15, 8 PM $1
+0.00%
$50 billion $612
Sep 15, 7 PM $1
+0.00%
$50 billion $612
Sep 15, 6 PM $1
+0.00%
$50 billion $610
Sep 15, 5 PM $1
+0.00%
$50 billion $611
Sep 15, 4 PM $1
+0.00%
$50 billion $619
Sep 15, 3 PM $1
+0.00%
$50 billion $622
Sep 15, 2 PM $1
+0.00%
$50 billion $621
Sep 15, 1 PM $1
+0.00%
$50 billion $621
Sep 15, 12 PM $1
+0.00%
$50 billion $622
Sep 15, 11 AM $1
+0.00%
$50 billion $621
Sep 15, 10 AM $1
+0.00%
$50 billion $622
Sep 15, 9 AM $1
+0.00%
$50 billion $621
Sep 15, 8 AM $1
+0.00%
$50 billion $620
Sep 15, 7 AM $1
+0.00%
$50 billion $621
Sep 15, 6 AM $1
+0.00%
$50 billion $622
Sep 15, 5 AM $1
+0.00%
$50 billion $624
Sep 15, 4 AM $1
+0.00%
$50 billion $622
Sep 15, 3 AM $1
+0.00%
$50 billion $621
Sep 15, 2 AM $1
+0.00%
$50 billion $621
Sep 15, 1 AM $1
+0.00%
$50 billion $619
Sep 15, 12 AM $1
+0.00%
$50 billion $618
Sep 14, 11 PM $1
+0.00%
$50 billion $618
Sep 14, 10 PM $1
+0.00%
$50 billion $618
Sep 14, 9 PM $1
+0.00%
$50 billion $618
Sep 14, 8 PM $1
+0.00%
$50 billion $618
Sep 14, 7 PM $1
+0.00%
$50 billion $618
Sep 14, 6 PM $1
+0.00%
$50 billion $619
Sep 14, 5 PM $1
+0.00%
$50 billion $617
Sep 14, 4 PM $1
+0.00%
$50 billion $618
Sep 14, 3 PM $1
+0.00%
$50 billion $617
Sep 14, 2 PM $1
+0.00%
$50 billion $619
Sep 14, 1 PM $1
+0.00%
$50 billion $613
Sep 14, 12 PM $1
+0.00%
$50 billion $619
Sep 14, 11 AM $1
+0.00%
$50 billion $621
Sep 14, 10 AM $1
+0.00%
$50 billion $623
Sep 14, 9 AM $1
+0.00%
$50 billion $622
Sep 14, 8 AM $1
+0.00%
$50 billion $623
Sep 14, 7 AM $1
+0.00%
$50 billion $621
Sep 14, 6 AM $1
+0.00%
$50 billion $618
Sep 14, 5 AM $1
+0.00%
$50 billion $617
Sep 14, 4 AM $1
+0.00%
$50 billion $618