Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $1
+0.00%
$50 billion $2,203
May 20, 11 PM $1
+0.00%
$50 billion $2,203
May 20, 10 PM $1
+0.00%
$50 billion $2,203
May 20, 9 PM $1
+0.00%
$50 billion $2,203
May 20, 8 PM $1
+0.00%
$50 billion $2,203
May 20, 7 PM $1
+0.00%
$50 billion $2,203
May 20, 6 PM $1
+0.00%
$50 billion $2,203
May 20, 5 PM $1
+0.00%
$50 billion $2,203
May 20, 4 PM $1
+0.00%
$50 billion $2,203
May 20, 3 PM $1
+0.00%
$50 billion $2,203
May 20, 2 PM $1
+0.00%
$50 billion $2,203
May 20, 1 PM $1
+0.00%
$50 billion $2,203
May 20, 12 PM $1
+0.00%
$50 billion $2,203
May 20, 11 AM $1
+0.00%
$50 billion $2,203
May 20, 10 AM $1
+0.00%
$50 billion $2,203
May 20, 9 AM $1
+0.00%
$50 billion $2,203
May 20, 8 AM $1
+0.00%
$50 billion $2,203
May 20, 7 AM $1
+0.00%
$50 billion $2,203
May 20, 6 AM $1
+0.00%
$50 billion $2,200
May 20, 5 AM $1
+0.00%
$50 billion $2,200
May 20, 4 AM $1
+0.00%
$50 billion $2,200
May 20, 3 AM $1
+0.00%
$50 billion $2,200
May 20, 2 AM $1
+0.00%
$50 billion $2,200
May 20, 1 AM $1
+0.00%
$50 billion $2,200
May 20, 12 AM $1
+0.00%
$50 billion $2,200
May 19, 11 PM $1
+0.00%
$50 billion $2,200
May 19, 10 PM $1
+0.00%
$50 billion $2,200
May 19, 9 PM $1
+0.00%
$50 billion $2,200
May 19, 8 PM $1
+0.00%
$50 billion $2,200
May 19, 7 PM $1
+0.00%
$50 billion $2,200
May 19, 6 PM $1
+0.00%
$50 billion $2,200
May 19, 5 PM $1
+0.00%
$50 billion $2,200
May 19, 4 PM $1
+0.00%
$50 billion $2,200
May 19, 3 PM $1
+0.00%
$50 billion $2,200
May 19, 2 PM $1
+0.00%
$50 billion $2,200
May 19, 1 PM $1
+0.00%
$50 billion $2,200
May 19, 12 PM $1
+0.00%
$50 billion $2,200
May 19, 11 AM $1
+0.00%
$50 billion $2,200
May 19, 10 AM $1
+0.00%
$50 billion $2,200
May 19, 9 AM $1
+0.00%
$50 billion $2,200
May 19, 8 AM $1
+0.00%
$50 billion $2,200
May 19, 7 AM $1
+0.00%
$50 billion $2,200
May 19, 6 AM $1
+0.00%
$50 billion $2,200
May 19, 5 AM $1
+0.00%
$50 billion $2,200
May 19, 4 AM $1
+0.00%
$50 billion $2,200
May 19, 3 AM $1
+0.00%
$50 billion $2,200
May 19, 2 AM $1
+0.00%
$50 billion $2,200
May 19, 1 AM $1
+0.00%
$50 billion $2,200
May 19, 12 AM $1
+0.00%
$50 billion $2,200
May 18, 11 PM $1
+0.00%
$50 billion $2,200