Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $1
+0.00%
$50 billion $2,200
May 16, 9 PM $1
+0.00%
$50 billion $2,200
May 16, 8 PM $1
+0.00%
$50 billion $2,200
May 16, 7 PM $1
+0.00%
$50 billion $2,200
May 16, 6 PM $1
+0.00%
$50 billion $2,200
May 16, 5 PM $1
+0.00%
$50 billion $2,200
May 16, 4 PM $1
+0.00%
$50 billion $2,200
May 16, 3 PM $1
+0.00%
$50 billion $2,200
May 16, 2 PM $1
+0.00%
$50 billion $2,200
May 16, 1 PM $1
+0.00%
$50 billion $2,200
May 16, 12 PM $1
+0.00%
$50 billion $2,200
May 16, 11 AM $1
+0.00%
$50 billion $2,200
May 16, 10 AM $1
+0.00%
$50 billion $2,200
May 16, 9 AM $1
+0.00%
$50 billion $2,200
May 16, 8 AM $1
+0.00%
$50 billion $2,200
May 16, 7 AM $1
+0.00%
$50 billion $2,200
May 16, 6 AM $1
+0.00%
$50 billion $2,200
May 16, 5 AM $1
+0.00%
$50 billion $2,200
May 16, 4 AM $1
+0.00%
$50 billion $2,200
May 16, 3 AM $1
+0.00%
$50 billion $2,100
May 16, 2 AM $1
+0.00%
$50 billion $2,000
May 16, 1 AM $1
+0.00%
$50 billion $1,950
May 16, 12 AM $1
+0.00%
$50 billion $1,850
May 15, 11 PM $1
+0.00%
$50 billion $1,750
May 15, 10 PM $1
+0.00%
$50 billion $1,800
May 15, 9 PM $1
+0.00%
$50 billion $1,900
May 15, 8 PM $1
+0.00%
$50 billion $2,000
May 15, 7 PM $1
+0.00%
$50 billion $2,050
May 15, 6 PM $1
+0.00%
$50 billion $2,150
May 15, 5 PM $1
+0.00%
$50 billion $2,250
May 15, 4 PM $1
+0.00%
$50 billion $2,350
May 15, 3 PM $1
+0.00%
$50 billion $2,500
May 15, 2 PM $1
+0.00%
$50 billion $2,600
May 15, 1 PM $1
+0.00%
$50 billion $2,700
May 15, 12 PM $1
+0.00%
$50 billion $2,800
May 15, 11 AM $1
+0.00%
$50 billion $2,900
May 15, 10 AM $1
+0.00%
$50 billion $3,000
May 15, 9 AM $1
+0.00%
$50 billion $3,100
May 15, 8 AM $1
+0.00%
$50 billion $3,200
May 15, 7 AM $1
+0.00%
$50 billion $3,250
May 15, 6 AM $1
+0.00%
$50 billion $3,350
May 15, 5 AM $1
+0.00%
$50 billion $3,450
May 14, 11 PM $1
+0.00%
$50 billion $3,952
May 14, 10 PM $1
+0.00%
$50 billion $3,852
May 14, 9 PM $1
+0.00%
$50 billion $3,702
May 14, 8 PM $1
+0.00%
$50 billion $3,552
May 14, 7 PM $1
+0.00%
$50 billion $3,552
May 14, 6 PM $1
+0.00%
$50 billion $3,552
May 14, 5 PM $1
+0.00%
$50 billion $3,552
May 14, 4 PM $1
+0.00%
$50 billion $3,552