Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $1
+0.00%
$50 billion $3,552
May 14, 2 PM $1
+0.00%
$50 billion $3,552
May 14, 1 PM $1
+0.00%
$50 billion $3,502
May 14, 12 PM $1
+0.00%
$50 billion $3,502
May 14, 11 AM $1
+0.00%
$50 billion $3,502
May 14, 10 AM $1
+0.00%
$50 billion $3,555
May 14, 9 AM $1
+0.00%
$50 billion $3,555
May 14, 8 AM $1
+0.00%
$50 billion $3,555
May 14, 7 AM $1
+0.00%
$50 billion $3,405
May 14, 6 AM $1
+0.00%
$50 billion $3,405
May 14, 5 AM $1
+0.00%
$50 billion $3,405
May 14, 4 AM $1
+0.00%
$50 billion $3,405
May 14, 3 AM $1
+0.00%
$50 billion $3,405
May 13, 9 PM $1
+0.00%
$50 billion $4,402
May 13, 8 PM $1
+0.00%
$50 billion $4,402
May 13, 7 PM $1
+0.00%
$50 billion $4,402
May 13, 6 PM $1
+0.00%
$50 billion $4,402
May 13, 5 PM $1
+0.00%
$50 billion $4,402
May 13, 4 PM $1
+0.00%
$50 billion $4,402
May 13, 3 PM $1
+0.00%
$50 billion $4,402
May 13, 2 PM $1
+0.00%
$50 billion $4,402
May 13, 1 PM $1
+0.00%
$50 billion $4,402
May 13, 12 PM $1
+0.00%
$50 billion $4,452
May 13, 11 AM $1
+0.00%
$50 billion $4,452
May 13, 10 AM $1
+0.00%
$50 billion $4,420
May 13, 9 AM $1
+0.00%
$50 billion $4,440
May 13, 8 AM $1
+0.00%
$50 billion $4,440
May 13, 7 AM $1
+0.00%
$50 billion $4,590
May 13, 6 AM $1
+0.00%
$50 billion $4,590
May 13, 5 AM $1
+0.00%
$50 billion $4,590
May 13, 4 AM $1
+0.00%
$50 billion $4,590
May 13, 3 AM $1
+0.00%
$50 billion $4,590
May 13, 2 AM $1
+0.00%
$50 billion $4,590
May 13, 1 AM $1
+0.00%
$50 billion $4,590
May 13, 12 AM $1
+0.00%
$50 billion $4,590
May 12, 11 PM $1
+0.00%
$50 billion $4,590
May 12, 10 PM $1
+0.00%
$50 billion $4,590
May 12, 9 PM $1
+0.00%
$50 billion $4,590
May 12, 8 PM $1
+0.00%
$50 billion $4,590
May 12, 7 PM $1
+0.00%
$50 billion $4,590
May 12, 6 PM $1
+0.00%
$50 billion $4,540
May 12, 5 PM $1
+0.00%
$50 billion $4,540
May 12, 4 PM $1
+0.00%
$50 billion $4,540
May 12, 3 PM $1
+0.00%
$50 billion $4,540
May 12, 2 PM $1
+0.00%
$50 billion $4,540
May 12, 1 PM $1
+0.00%
$50 billion $4,540
May 12, 12 PM $1
+0.00%
$50 billion $4,490
May 12, 11 AM $1
+0.00%
$50 billion $4,490
May 12, 10 AM $1
+0.00%
$50 billion $4,470
May 12, 9 AM $1
+0.00%
$50 billion $4,450