Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $1
+0.00%
$50 billion $4,470
May 12, 9 AM $1
+0.00%
$50 billion $4,450
May 12, 8 AM $1
+0.00%
$50 billion $4,450
May 12, 7 AM $1
+0.00%
$50 billion $4,450
May 12, 6 AM $1
+0.00%
$50 billion $4,450
May 12, 5 AM $1
+0.00%
$50 billion $4,450
May 12, 4 AM $1
+0.00%
$50 billion $4,450
May 12, 3 AM $1
+0.00%
$50 billion $4,450
May 12, 2 AM $1
+0.00%
$50 billion $4,450
May 12, 1 AM $1
+0.00%
$50 billion $4,450
May 12, 12 AM $1
+0.00%
$50 billion $4,450
May 11, 11 PM $1
+0.00%
$50 billion $4,450
May 11, 10 PM $1
+0.00%
$50 billion $4,450
May 11, 9 PM $1
+0.00%
$50 billion $4,450
May 11, 8 PM $1
+0.00%
$50 billion $4,450
May 11, 7 PM $1
+0.00%
$50 billion $4,450
May 11, 6 PM $1
+0.00%
$50 billion $4,500
May 11, 5 PM $1
+0.00%
$50 billion $4,500
May 11, 4 PM $1
+0.00%
$50 billion $4,500
May 11, 3 PM $1
+0.00%
$50 billion $4,500
May 11, 2 PM $1
+0.00%
$50 billion $4,500
May 11, 1 PM $1
+0.00%
$50 billion $4,500
May 11, 12 PM $1
+0.00%
$50 billion $4,500
May 11, 11 AM $1
+0.00%
$50 billion $4,500
May 11, 10 AM $1
+0.00%
$50 billion $4,500
May 11, 9 AM $1
+0.00%
$50 billion $4,500
May 11, 8 AM $1
+0.00%
$50 billion $4,500
May 11, 7 AM $1
+0.00%
$50 billion $4,550
May 11, 6 AM $1
+0.00%
$50 billion $4,550
May 11, 5 AM $1
+0.00%
$50 billion $4,350
May 11, 4 AM $1
+0.00%
$50 billion $4,150
May 11, 3 AM $1
+0.00%
$50 billion $3,950
May 11, 2 AM $1
+0.00%
$50 billion $3,800
May 11, 1 AM $1
+0.00%
$50 billion $3,600
May 11, 12 AM $1
+0.00%
$50 billion $3,400
May 10, 11 PM $1
+0.00%
$50 billion $3,200
May 10, 10 PM $1
+0.00%
$50 billion $3,050
May 10, 9 PM $1
+0.00%
$50 billion $2,850
May 10, 8 PM $1
+0.00%
$50 billion $2,650
May 10, 7 PM $1
+0.00%
$50 billion $2,450
May 10, 6 PM $1
+0.00%
$50 billion $2,300
May 10, 5 PM $1
+0.00%
$50 billion $2,100
May 10, 4 PM $1
+0.00%
$50 billion $1,900
May 10, 3 PM $1
+0.00%
$50 billion $1,700
May 10, 2 PM $1
+0.00%
$50 billion $1,500
May 10, 1 PM $1
+0.00%
$50 billion $1,350
May 10, 12 PM $1
+0.00%
$50 billion $1,150
May 10, 11 AM $1
+0.00%
$50 billion $950
May 10, 10 AM $1
+0.00%
$50 billion $750
May 10, 9 AM $1
+0.00%
$50 billion $600