Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $1
+0.00%
$50 billion $600
May 10, 8 AM $1
+0.00%
$50 billion $400
May 10, 7 AM $1
+0.00%
$50 billion $150
May 9, 6 AM $1
+0.00%
$50 billion $4,500
May 9, 5 AM $1
+0.00%
$50 billion $4,500
May 9, 4 AM $1
+0.00%
$50 billion $4,500
May 9, 3 AM $1
+0.00%
$50 billion $4,500
May 9, 2 AM $1
+0.00%
$50 billion $4,500
May 9, 1 AM $1
+0.00%
$50 billion $4,500
May 9, 12 AM $1
+0.00%
$50 billion $4,500
May 8, 11 PM $1
+0.00%
$50 billion $4,500
May 8, 10 PM $1
+0.00%
$50 billion $4,500
May 8, 9 PM $1
+0.00%
$50 billion $4,500
May 8, 8 PM $1
+0.00%
$50 billion $4,500
May 8, 7 PM $1
+0.00%
$50 billion $4,500
May 8, 6 PM $1
+0.00%
$50 billion $4,500
May 8, 5 PM $1
+0.00%
$50 billion $4,500
May 8, 4 PM $1
+0.00%
$50 billion $4,500
May 8, 3 PM $1
+0.00%
$50 billion $4,500
May 8, 2 PM $1
+0.00%
$50 billion $4,500
May 8, 1 PM $1
+0.00%
$50 billion $4,500
May 8, 12 PM $1
+0.00%
$50 billion $4,500
May 8, 11 AM $1
+0.00%
$50 billion $4,500
May 8, 10 AM $1
+0.00%
$50 billion $4,500
May 8, 9 AM $1
+0.00%
$50 billion $4,500
May 8, 8 AM $1
+0.00%
$50 billion $4,500
May 8, 7 AM $1
+0.00%
$50 billion $4,500
May 8, 6 AM $1
+0.00%
$50 billion $4,500
May 8, 5 AM $1
+0.00%
$50 billion $4,450
May 8, 4 AM $1
+0.00%
$50 billion $4,450
May 8, 3 AM $1
+0.00%
$50 billion $4,450
May 8, 2 AM $1
+0.00%
$50 billion $4,450
May 8, 1 AM $1
+0.00%
$50 billion $4,450
May 8, 12 AM $1
+0.00%
$50 billion $4,450
May 7, 11 PM $1
+0.00%
$50 billion $4,450
May 7, 10 PM $1
+0.00%
$50 billion $4,450
May 7, 9 PM $1
+0.00%
$50 billion $4,450
May 7, 8 PM $1
+0.00%
$50 billion $4,450
May 7, 7 PM $1
+0.00%
$50 billion $4,450
May 7, 6 PM $1
+0.00%
$50 billion $4,450
May 7, 5 PM $1
+0.00%
$50 billion $4,450
May 7, 4 PM $1
+0.00%
$50 billion $4,450
May 7, 3 PM $1
+0.00%
$50 billion $4,450
May 7, 2 PM $1
+0.00%
$50 billion $4,450
May 7, 1 PM $1
+0.00%
$50 billion $4,450
May 7, 12 PM $1
+0.00%
$50 billion $4,450
May 7, 11 AM $1
+0.00%
$50 billion $4,450
May 7, 10 AM $1
+0.00%
$50 billion $4,450
May 7, 9 AM $1
+0.00%
$50 billion $4,450
May 7, 8 AM $1
+0.00%
$50 billion $4,450