Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $1
+0.00%
$50 billion $4,400
May 1, 4 AM $1
+0.00%
$50 billion $4,400
May 1, 3 AM $1
+0.00%
$50 billion $4,450
May 1, 2 AM $1
+0.00%
$50 billion $4,450
May 1, 1 AM $1
+0.00%
$50 billion $4,450
May 1, 12 AM $1
+0.00%
$50 billion $4,450
Apr 30, 11 PM $1
+0.00%
$50 billion $4,450
Apr 30, 10 PM $1
+0.00%
$50 billion $4,450
Apr 30, 9 PM $1
+0.00%
$50 billion $4,450
Apr 30, 8 PM $1
+0.00%
$50 billion $4,450
Apr 30, 7 PM $1
+0.00%
$50 billion $4,450
Apr 30, 6 PM $1
+0.00%
$50 billion $4,450
Apr 30, 5 PM $1
+0.00%
$50 billion $4,450
Apr 30, 4 PM $1
+0.00%
$50 billion $4,450
Apr 30, 3 PM $1
+0.00%
$50 billion $4,450
Apr 30, 2 PM $1
+0.00%
$50 billion $4,450
Apr 30, 1 PM $1
+0.00%
$50 billion $4,450
Apr 30, 12 PM $1
+0.00%
$50 billion $4,450
Apr 30, 11 AM $1
+0.00%
$50 billion $4,450
Apr 30, 10 AM $1
+0.00%
$50 billion $4,450
Apr 30, 9 AM $1
+0.00%
$50 billion $4,450
Apr 30, 8 AM $1
+0.00%
$50 billion $4,450
Apr 30, 7 AM $1
+0.00%
$50 billion $4,450
Apr 30, 6 AM $1
+0.00%
$50 billion $4,450
Apr 30, 5 AM $1
+0.00%
$50 billion $4,400
Apr 30, 4 AM $1
+0.00%
$50 billion $4,400
Apr 30, 3 AM $1
+0.00%
$50 billion $4,400
Apr 30, 2 AM $1
+0.00%
$50 billion $4,400
Apr 30, 1 AM $1
+0.00%
$50 billion $4,400
Apr 30, 12 AM $1
+0.00%
$50 billion $4,400
Apr 29, 11 PM $1
+0.00%
$50 billion $4,400
Apr 29, 10 PM $1
+0.00%
$50 billion $4,400
Apr 29, 9 PM $1
+0.00%
$50 billion $4,400
Apr 29, 8 PM $1
+0.00%
$50 billion $4,400
Apr 29, 7 PM $1
+0.00%
$50 billion $4,400
Apr 29, 6 PM $1
+0.00%
$50 billion $4,400
Apr 29, 5 PM $1
+0.00%
$50 billion $4,400
Apr 29, 4 PM $1
+0.00%
$50 billion $4,400
Apr 29, 3 PM $1
+0.00%
$50 billion $4,450
Apr 29, 2 PM $1
+0.00%
$50 billion $4,450
Apr 29, 1 PM $1
+0.00%
$50 billion $4,450
Apr 29, 12 PM $1
+0.00%
$50 billion $4,450
Apr 29, 11 AM $1
+0.00%
$50 billion $4,450
Apr 29, 10 AM $1
+0.00%
$50 billion $4,450
Apr 29, 9 AM $1
+0.00%
$50 billion $4,450
Apr 29, 8 AM $1
+0.00%
$50 billion $4,450
Apr 29, 7 AM $1
+0.00%
$50 billion $4,450
Apr 29, 6 AM $1
+0.00%
$50 billion $4,450
Apr 29, 5 AM $1
+0.00%
$50 billion $4,500
Apr 29, 4 AM $1
+0.00%
$50 billion $4,500