Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $1
+0.00%
$50 billion $618
Sep 14, 3 AM $1
+0.00%
$50 billion $616
Sep 14, 2 AM $1
+0.00%
$50 billion $617
Sep 14, 1 AM $1
+0.00%
$50 billion $619
Sep 14, 12 AM $1
+0.00%
$50 billion $619
Sep 13, 11 PM $1
+0.00%
$50 billion $620
Sep 13, 10 PM $1
+0.00%
$50 billion $620
Sep 13, 9 PM $1
+0.00%
$50 billion $620
Sep 13, 8 PM $1
+0.00%
$50 billion $621
Sep 13, 7 PM $1
+0.00%
$50 billion $621
Sep 13, 6 PM $1
+0.00%
$50 billion $620
Sep 13, 5 PM $1
+0.00%
$50 billion $620
Sep 13, 4 PM $1
+0.00%
$50 billion $618
Sep 13, 3 PM $1
+0.00%
$50 billion $617
Sep 13, 2 PM $1
+0.00%
$50 billion $616
Sep 13, 1 PM $1
+0.00%
$50 billion $616
Sep 13, 12 PM $1
+0.00%
$50 billion $617
Sep 13, 11 AM $1
+0.00%
$50 billion $615
Sep 13, 10 AM $1
+0.00%
$50 billion $613
Sep 13, 9 AM $1
+0.00%
$50 billion $612
Sep 13, 8 AM $1
+0.00%
$50 billion $606
Sep 13, 7 AM $1
+0.00%
$50 billion $612
Sep 13, 6 AM $1
+0.00%
$50 billion $614
Sep 13, 5 AM $1
+0.00%
$50 billion $615
Sep 13, 4 AM $1
+0.00%
$50 billion $616
Sep 13, 3 AM $1
+0.00%
$50 billion $618
Sep 13, 2 AM $1
+0.00%
$50 billion $617
Sep 13, 1 AM $1
+0.00%
$50 billion $615
Sep 13, 12 AM $1
+0.00%
$50 billion $614
Sep 12, 11 PM $1
+0.00%
$50 billion $613
Sep 12, 10 PM $1
+0.00%
$50 billion $612
Sep 12, 9 PM $1
+0.00%
$50 billion $612
Sep 12, 8 PM $1
+0.00%
$50 billion $613
Sep 12, 7 PM $1
+0.00%
$50 billion $614
Sep 12, 6 PM $1
+0.00%
$50 billion $615
Sep 12, 5 PM $1
+0.00%
$50 billion $615
Sep 12, 4 PM $1
+0.00%
$50 billion $614
Sep 12, 3 PM $1
+0.00%
$50 billion $615
Sep 12, 2 PM $1
+0.00%
$50 billion $615
Sep 12, 1 PM $1
+0.00%
$50 billion $615
Sep 12, 12 PM $1
+0.00%
$50 billion $614
Sep 12, 11 AM $1
+0.00%
$50 billion $616
Sep 12, 10 AM $1
+0.00%
$50 billion $616
Sep 12, 9 AM $1
+0.00%
$50 billion $617
Sep 12, 8 AM $1
+0.00%
$50 billion $616
Sep 12, 7 AM $1
+0.00%
$50 billion $617
Sep 12, 6 AM $1
+0.00%
$50 billion $615
Sep 12, 5 AM $1
+0.00%
$50 billion $614
Sep 12, 4 AM $1
+0.00%
$50 billion $614
Sep 12, 3 AM $1
+0.00%
$50 billion $614