Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $1
+0.00%
$50 billion $4,450
Apr 27, 1 AM $1
+0.00%
$50 billion $4,450
Apr 27, 12 AM $1
+0.00%
$50 billion $4,450
Apr 26, 11 PM $1
+0.00%
$50 billion $4,450
Apr 26, 10 PM $1
+0.00%
$50 billion $4,450
Apr 26, 9 PM $1
+0.00%
$50 billion $4,450
Apr 26, 8 PM $1
+0.00%
$50 billion $4,450
Apr 26, 7 PM $1
+0.00%
$50 billion $4,400
Apr 26, 6 PM $1
+0.00%
$50 billion $4,400
Apr 26, 5 PM $1
+0.00%
$50 billion $4,400
Apr 26, 4 PM $1
+0.00%
$50 billion $4,400
Apr 26, 3 PM $1
+0.00%
$50 billion $4,450
Apr 26, 2 PM $1
+0.00%
$50 billion $4,450
Apr 26, 1 PM $1
+0.00%
$50 billion $4,450
Apr 26, 12 PM $1
+0.00%
$50 billion $4,500
Apr 26, 11 AM $1
+0.00%
$50 billion $4,500
Apr 26, 10 AM $1
+0.00%
$50 billion $4,500
Apr 26, 9 AM $1
+0.00%
$50 billion $4,500
Apr 26, 8 AM $1
+0.00%
$50 billion $4,500
Apr 26, 7 AM $1
+0.00%
$50 billion $4,500
Apr 26, 6 AM $1
+0.00%
$50 billion $4,500
Apr 26, 5 AM $1
+0.00%
$50 billion $4,500
Apr 26, 4 AM $1
+0.00%
$50 billion $4,500
Apr 26, 3 AM $1
+0.00%
$50 billion $4,500
Apr 26, 2 AM $1
+0.00%
$50 billion $4,500
Apr 26, 1 AM $1
+0.00%
$50 billion $4,500
Apr 26, 12 AM $1
+0.00%
$50 billion $4,500
Apr 25, 11 PM $1
+0.00%
$50 billion $4,500
Apr 25, 10 PM $1
+0.00%
$50 billion $4,500
Apr 25, 9 PM $1
+0.00%
$50 billion $4,500
Apr 25, 8 PM $1
+0.00%
$50 billion $4,500
Apr 25, 7 PM $1
+0.00%
$50 billion $4,550
Apr 25, 6 PM $1
+0.00%
$50 billion $4,550
Apr 25, 5 PM $1
+0.00%
$50 billion $4,550
Apr 25, 4 PM $1
+0.00%
$50 billion $4,582
Apr 25, 3 PM $1
+0.00%
$50 billion $4,582
Apr 25, 2 PM $1
+0.00%
$50 billion $4,582
Apr 25, 1 PM $1
+0.00%
$50 billion $4,582
Apr 25, 12 PM $1
+0.00%
$50 billion $4,532
Apr 25, 11 AM $1
+0.00%
$50 billion $4,532
Apr 25, 10 AM $1
+0.00%
$50 billion $4,532
Apr 25, 9 AM $1
+0.00%
$50 billion $4,532
Apr 25, 8 AM $1
+0.00%
$50 billion $4,532
Apr 25, 7 AM $1
+0.00%
$50 billion $4,532
Apr 25, 6 AM $1
+0.00%
$50 billion $4,532
Apr 25, 5 AM $1
+0.00%
$50 billion $4,572
Apr 25, 4 AM $1
+0.00%
$50 billion $4,572
Apr 25, 3 AM $1
+0.00%
$50 billion $4,572
Apr 25, 2 AM $1
+0.00%
$50 billion $4,572
Apr 25, 1 AM $1
+0.00%
$50 billion $4,572