Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 AM $1
+0.00%
$50 billion $4,572
Apr 25, 12 AM $1
+0.00%
$50 billion $4,572
Apr 24, 11 PM $1
+0.00%
$50 billion $4,572
Apr 24, 10 PM $1
+0.00%
$50 billion $4,572
Apr 24, 9 PM $1
+0.00%
$50 billion $4,572
Apr 24, 8 PM $1
+0.00%
$50 billion $4,522
Apr 24, 7 PM $1
+0.00%
$50 billion $4,522
Apr 24, 6 PM $1
+0.00%
$50 billion $4,522
Apr 24, 5 PM $1
+0.00%
$50 billion $4,522
Apr 24, 4 PM $1
+0.00%
$50 billion $4,490
Apr 24, 3 PM $1
+0.00%
$50 billion $4,440
Apr 24, 2 PM $1
+0.00%
$50 billion $4,390
Apr 24, 1 PM $1
+0.00%
$50 billion $4,290
Apr 24, 12 PM $1
+0.00%
$50 billion $4,240
Apr 24, 11 AM $1
+0.00%
$50 billion $4,190
Apr 24, 10 AM $1
+0.00%
$50 billion $4,190
Apr 24, 9 AM $1
+0.00%
$50 billion $4,190
Apr 24, 8 AM $1
+0.00%
$50 billion $4,190
Apr 24, 7 AM $1
+0.00%
$50 billion $4,190
Apr 24, 6 AM $1
+0.00%
$50 billion $4,200
Apr 24, 5 AM $1
+0.00%
$50 billion $4,150
Apr 24, 4 AM $1
+0.00%
$50 billion $4,150
Apr 24, 3 AM $1
+0.00%
$50 billion $4,150
Apr 24, 2 AM $1
+0.00%
$50 billion $4,150
Apr 24, 1 AM $1
+0.00%
$50 billion $4,150
Apr 24, 12 AM $1
+0.00%
$50 billion $4,150
Apr 23, 11 PM $1
+0.00%
$50 billion $4,150
Apr 23, 10 PM $1
+0.00%
$50 billion $4,150
Apr 23, 9 PM $1
+0.00%
$50 billion $4,150
Apr 23, 8 PM $1
+0.00%
$50 billion $4,200
Apr 23, 7 PM $1
+0.00%
$50 billion $4,200
Apr 23, 6 PM $1
+0.00%
$50 billion $4,200
Apr 23, 5 PM $1
+0.00%
$50 billion $4,200
Apr 23, 4 PM $1
+0.00%
$50 billion $4,200
Apr 23, 3 PM $1
+0.00%
$50 billion $4,250
Apr 23, 2 PM $1
+0.00%
$50 billion $4,350
Apr 23, 1 PM $1
+0.00%
$50 billion $4,400
Apr 23, 12 PM $1
+0.00%
$50 billion $4,450
Apr 23, 11 AM $1
+0.00%
$50 billion $4,500
Apr 23, 10 AM $1
+0.00%
$50 billion $4,500
Apr 23, 9 AM $1
+0.00%
$50 billion $4,500
Apr 23, 8 AM $1
+0.00%
$50 billion $4,500
Apr 23, 7 AM $1
+0.00%
$50 billion $4,500
Apr 23, 6 AM $1
+0.00%
$50 billion $4,500
Apr 23, 5 AM $1
+0.00%
$50 billion $4,500
Apr 23, 4 AM $1
+0.00%
$50 billion $4,500
Apr 23, 3 AM $1
+0.00%
$50 billion $4,500
Apr 23, 2 AM $1
+0.00%
$50 billion $4,500
Apr 23, 1 AM $1
+0.00%
$50 billion $4,500
Apr 23, 12 AM $1
+0.00%
$50 billion $4,500