Gold USD Historical Data

USDG Page 74
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 1
+0.00%
$ 50 billion $ 598
Mar 1, 12 PM $ 1
+0.00%
$ 50 billion $ 533
Mar 1, 11 AM $ 1
+0.00%
$ 50 billion $ 494
Mar 1, 10 AM $ 1
+0.00%
$ 50 billion $ 429
Mar 1, 9 AM $ 1
+0.00%
$ 50 billion $ 390
Mar 1, 8 AM $ 1
+0.00%
$ 50 billion $ 351
Mar 1, 7 AM $ 1
+0.00%
$ 50 billion $ 286
Mar 1, 6 AM $ 1
+0.00%
$ 50 billion $ 247
Mar 1, 5 AM $ 1
+0.00%
$ 50 billion $ 195
Mar 1, 4 AM $ 1
+0.00%
$ 50 billion $ 156
Mar 1, 3 AM $ 1
+0.00%
$ 50 billion $ 104
Mar 1, 2 AM $ 1
+0.00%
$ 50 billion $ 1,417
Mar 1, 1 AM $ 1
+0.00%
$ 50 billion $ 1,378
Mar 1, 12 AM $ 1
+0.00%
$ 50 billion $ 1,339
Feb 28, 11 PM $ 1
+0.00%
$ 50 billion $ 1,287
Feb 28, 10 PM $ 1
+0.00%
$ 50 billion $ 1,235
Feb 28, 9 PM $ 1
+0.00%
$ 50 billion $ 1,183
Feb 28, 8 PM $ 1
+0.00%
$ 50 billion $ 1,144
Feb 28, 7 PM $ 1
+0.00%
$ 50 billion $ 1,066
Feb 28, 6 PM $ 1
+0.00%
$ 50 billion $ 1,027
Feb 28, 5 PM $ 1
+0.00%
$ 50 billion $ 975
Feb 28, 4 PM $ 1
+0.00%
$ 50 billion $ 949
Feb 28, 3 PM $ 1
+0.00%
$ 50 billion $ 897
Feb 28, 2 PM $ 1
+0.00%
$ 50 billion $ 845
Feb 28, 1 PM $ 1
+0.00%
$ 50 billion $ 793
Feb 28, 12 PM $ 1
+0.00%
$ 50 billion $ 741
Feb 28, 11 AM $ 1
+0.00%
$ 50 billion $ 702
Feb 28, 10 AM $ 1
+0.00%
$ 50 billion $ 650
Feb 28, 9 AM $ 1
+0.00%
$ 50 billion $ 598
Feb 28, 8 AM $ 1
+0.00%
$ 50 billion $ 546
Feb 27, 8 PM $ 1
+0.00%
$ 50 billion $ 2,067
Feb 27, 7 PM $ 1
+0.00%
$ 50 billion $ 2,015
Feb 27, 6 PM $ 1
+0.00%
$ 50 billion $ 1,976
Feb 27, 5 PM $ 1
+0.00%
$ 50 billion $ 1,924
Feb 27, 4 PM $ 1
+0.00%
$ 50 billion $ 1,872
Feb 27, 3 PM $ 1
+0.00%
$ 50 billion $ 1,820
Feb 27, 2 PM $ 1
+0.00%
$ 50 billion $ 1,781
Feb 27, 1 PM $ 1
+0.00%
$ 50 billion $ 1,729
Feb 27, 12 PM $ 1
+0.00%
$ 50 billion $ 1,677
Feb 27, 11 AM $ 1
+0.00%
$ 50 billion $ 1,625
Feb 26, 9 AM $ 1
+0.00%
$ 50 billion $ 1,040
Feb 26, 6 AM $ 1
+0.00%
$ 50 billion $ 884
Feb 26, 5 AM $ 1
+0.00%
$ 50 billion $ 845
Feb 26, 4 AM $ 1
+0.00%
$ 50 billion $ 767
Feb 26, 3 AM $ 1
+0.00%
$ 50 billion $ 741
Feb 26, 12 AM $ 1
+0.00%
$ 50 billion $ 585
Feb 25, 10 PM $ 1
+0.00%
$ 50 billion $ 494
Feb 25, 9 PM $ 1
+0.00%
$ 50 billion $ 429
Feb 25, 8 PM $ 1
+0.00%
$ 50 billion $ 390
Feb 25, 7 PM $ 1
+0.00%
$ 50 billion $ 351