Gold USD Historical Data

USDG Page 79
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 1
+0.00%
$ 50 billion $ 2,260
Feb 15, 1 PM $ 1
+0.00%
$ 50 billion $ 2,180
Feb 15, 12 PM $ 1
+0.00%
$ 50 billion $ 2,100
Feb 15, 11 AM $ 1
+0.00%
$ 50 billion $ 2,040
Feb 15, 10 AM $ 1
+0.00%
$ 50 billion $ 1,960
Feb 15, 9 AM $ 1
+0.00%
$ 50 billion $ 1,880
Feb 15, 8 AM $ 1
+0.00%
$ 50 billion $ 1,820
Feb 15, 7 AM $ 1
+0.00%
$ 50 billion $ 2,700
Feb 15, 6 AM $ 1
+0.00%
$ 50 billion $ 2,620
Feb 15, 5 AM $ 1
+0.00%
$ 50 billion $ 2,540
Feb 15, 4 AM $ 1
+0.00%
$ 50 billion $ 2,460
Feb 15, 3 AM $ 1
+0.00%
$ 50 billion $ 2,400
Feb 15, 2 AM $ 1
+0.00%
$ 50 billion $ 2,320
Feb 15, 1 AM $ 1
+0.00%
$ 50 billion $ 2,240
Feb 15, 12 AM $ 1
+0.00%
$ 50 billion $ 2,160
Feb 14, 11 PM $ 1
+0.00%
$ 50 billion $ 2,100
Feb 14, 10 PM $ 1
+0.00%
$ 50 billion $ 2,020
Feb 14, 9 PM $ 1
+0.00%
$ 50 billion $ 1,940
Feb 14, 8 PM $ 1
+0.00%
$ 50 billion $ 1,860
Feb 14, 7 PM $ 1
+0.00%
$ 50 billion $ 1,800
Feb 14, 6 PM $ 1
+0.00%
$ 50 billion $ 1,720
Feb 14, 5 PM $ 1
+0.00%
$ 50 billion $ 1,640
Feb 14, 4 PM $ 1
+0.00%
$ 50 billion $ 1,560
Feb 14, 3 PM $ 1
+0.00%
$ 50 billion $ 1,500
Feb 14, 2 PM $ 1
+0.00%
$ 50 billion $ 1,420
Feb 14, 1 PM $ 1
+0.00%
$ 50 billion $ 1,340
Feb 14, 12 PM $ 1
+0.00%
$ 50 billion $ 1,260
Feb 14, 11 AM $ 1
+0.00%
$ 50 billion $ 1,200
Feb 14, 10 AM $ 1
+0.00%
$ 50 billion $ 1,120
Feb 14, 9 AM $ 1
+0.00%
$ 50 billion $ 1,040
Feb 14, 8 AM $ 1
+0.00%
$ 50 billion $ 960
Feb 14, 7 AM $ 1
+0.00%
$ 50 billion $ 880
Feb 14, 6 AM $ 1
+0.00%
$ 50 billion $ 820
Feb 14, 5 AM $ 1
+0.00%
$ 50 billion $ 740
Feb 14, 4 AM $ 1
+0.00%
$ 50 billion $ 640
Feb 14, 3 AM $ 1
+0.00%
$ 50 billion $ 580
Feb 14, 2 AM $ 1
+0.00%
$ 50 billion $ 2,260
Feb 14, 1 AM $ 1
+0.00%
$ 50 billion $ 2,180
Feb 14, 12 AM $ 1
+0.00%
$ 50 billion $ 2,100
Feb 13, 11 PM $ 1
+0.00%
$ 50 billion $ 2,020
Feb 13, 10 PM $ 1
+0.00%
$ 50 billion $ 1,960
Feb 13, 9 PM $ 1
+0.00%
$ 50 billion $ 1,880
Feb 13, 8 PM $ 1
+0.00%
$ 50 billion $ 1,800
Feb 13, 7 PM $ 1
+0.00%
$ 50 billion $ 1,720
Feb 13, 6 PM $ 1
+0.00%
$ 50 billion $ 1,660
Feb 13, 5 PM $ 1
+0.00%
$ 50 billion $ 1,580
Feb 13, 4 PM $ 1
+0.00%
$ 50 billion $ 1,500
Feb 13, 3 PM $ 1
+0.00%
$ 50 billion $ 1,420
Feb 13, 2 PM $ 1
+0.00%
$ 50 billion $ 1,360
Feb 13, 1 PM $ 1
+0.00%
$ 50 billion $ 1,280