Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $1
+0.00%
$50 billion $614
Sep 12, 2 AM $1
+0.00%
$50 billion $614
Sep 12, 1 AM $1
+0.00%
$50 billion $614
Sep 12, 12 AM $1
+0.00%
$50 billion $615
Sep 11, 11 PM $1
+0.00%
$50 billion $615
Sep 11, 10 PM $1
+0.00%
$50 billion $615
Sep 11, 9 PM $1
+0.00%
$50 billion $614
Sep 11, 8 PM $1
+0.00%
$50 billion $614
Sep 11, 7 PM $1
+0.00%
$50 billion $615
Sep 11, 6 PM $1
+0.00%
$50 billion $616
Sep 11, 5 PM $1
+0.00%
$50 billion $617
Sep 11, 4 PM $1
+0.00%
$50 billion $619
Sep 11, 3 PM $1
+0.00%
$50 billion $620
Sep 11, 2 PM $1
+0.00%
$50 billion $613
Sep 11, 1 PM $1
+0.00%
$50 billion $619
Sep 11, 12 PM $1
+0.00%
$50 billion $620
Sep 11, 11 AM $1
+0.00%
$50 billion $619
Sep 11, 10 AM $1
+0.00%
$50 billion $620
Sep 11, 9 AM $1
+0.00%
$50 billion $620
Sep 11, 8 AM $1
+0.00%
$50 billion $621
Sep 11, 7 AM $1
+0.00%
$50 billion $620
Sep 11, 6 AM $1
+0.00%
$50 billion $621
Sep 11, 5 AM $1
+0.00%
$50 billion $620
Sep 11, 4 AM $1
+0.00%
$50 billion $1,114
Sep 11, 3 AM $1
+0.00%
$50 billion $1,115
Sep 11, 2 AM $1
+0.00%
$50 billion $1,115
Sep 11, 1 AM $1
+0.00%
$50 billion $1,115
Sep 11, 12 AM $1
+0.00%
$50 billion $1,116
Sep 10, 11 PM $1
+0.00%
$50 billion $1,117
Sep 10, 10 PM $1
+0.00%
$50 billion $1,109
Sep 10, 9 PM $1
+0.00%
$50 billion $1,113
Sep 10, 8 PM $1
+0.00%
$50 billion $1,113
Sep 10, 7 PM $1
+0.00%
$50 billion $1,113
Sep 10, 6 PM $1
+0.00%
$50 billion $1,113
Sep 10, 5 PM $1
+0.00%
$50 billion $1,113
Sep 10, 4 PM $1
+0.00%
$50 billion $1,113
Sep 10, 3 PM $1
+0.00%
$50 billion $1,113
Sep 10, 2 PM $1
+0.00%
$50 billion $1,115
Sep 10, 1 PM $1
+0.00%
$50 billion $1,114
Sep 10, 12 PM $1
+0.00%
$50 billion $1,115
Sep 10, 11 AM $1
+0.00%
$50 billion $1,114
Sep 10, 10 AM $1
+0.00%
$50 billion $1,113
Sep 10, 9 AM $1
+0.00%
$50 billion $1,112
Sep 10, 8 AM $1
+0.00%
$50 billion $1,105
Sep 10, 7 AM $1
+0.00%
$50 billion $1,113
Sep 10, 6 AM $1
+0.00%
$50 billion $1,112
Sep 10, 5 AM $1
+0.00%
$50 billion $1,112
Sep 10, 4 AM $1
+0.00%
$50 billion $869
Sep 10, 3 AM $1
+0.00%
$50 billion $610
Sep 10, 2 AM $1
+0.00%
$50 billion $618