Gold USD Historical Data

USDG Page 81
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 1
+0.00%
$ 50 billion $ 1,240
Feb 11, 11 AM $ 1
+0.00%
$ 50 billion $ 1,180
Feb 11, 9 AM $ 1
+0.00%
$ 50 billion $ 1,020
Feb 11, 8 AM $ 1
+0.00%
$ 50 billion $ 940
Feb 11, 7 AM $ 1
+0.00%
$ 50 billion $ 880
Feb 11, 6 AM $ 1
+0.00%
$ 50 billion $ 800
Feb 11, 5 AM $ 1
+0.00%
$ 50 billion $ 720
Feb 11, 4 AM $ 1
+0.00%
$ 50 billion $ 640
Feb 11, 3 AM $ 1
+0.00%
$ 50 billion $ 580
Feb 11, 2 AM $ 1
+0.00%
$ 50 billion $ 7,679
Feb 11, 1 AM $ 1
+0.00%
$ 50 billion $ 7,599
Feb 11, 12 AM $ 1
+0.00%
$ 50 billion $ 7,519
Feb 10, 11 PM $ 1
+0.00%
$ 50 billion $ 7,439
Feb 10, 10 PM $ 1
+0.00%
$ 50 billion $ 7,379
Feb 10, 9 PM $ 1
+0.00%
$ 50 billion $ 7,299
Feb 10, 8 PM $ 1
+0.00%
$ 50 billion $ 7,219
Feb 10, 7 PM $ 1
+0.00%
$ 50 billion $ 7,139
Feb 10, 6 PM $ 1
+0.00%
$ 50 billion $ 7,079
Feb 10, 5 PM $ 1
+0.00%
$ 50 billion $ 6,999
Feb 10, 4 PM $ 1
+0.00%
$ 50 billion $ 6,919
Feb 10, 3 PM $ 1
+0.00%
$ 50 billion $ 6,839
Feb 10, 2 PM $ 1
+0.00%
$ 50 billion $ 6,779
Feb 10, 1 PM $ 1
+0.00%
$ 50 billion $ 6,699
Feb 10, 12 PM $ 1
+0.00%
$ 50 billion $ 6,619
Feb 10, 11 AM $ 1
+0.00%
$ 50 billion $ 6,539
Feb 10, 10 AM $ 1
+0.00%
$ 50 billion $ 6,479
Feb 10, 9 AM $ 1
+0.00%
$ 50 billion $ 6,399
Feb 10, 8 AM $ 1
+0.00%
$ 50 billion $ 6,319
Feb 10, 7 AM $ 1
+0.00%
$ 50 billion $ 6,239
Feb 10, 6 AM $ 1
+0.00%
$ 50 billion $ 6,159
Feb 10, 5 AM $ 1
+0.00%
$ 50 billion $ 6,099
Feb 10, 4 AM $ 1
+0.00%
$ 50 billion $ 6,019
Feb 10, 3 AM $ 1
+0.00%
$ 50 billion $ 5,919
Feb 10, 2 AM $ 1
+0.00%
$ 50 billion $ 5,859
Feb 10, 1 AM $ 1
+0.00%
$ 50 billion $ 5,799
Feb 10, 12 AM $ 1
+0.00%
$ 50 billion $ 5,719
Feb 9, 11 PM $ 1
+0.00%
$ 50 billion $ 5,639
Feb 9, 10 PM $ 1
+0.00%
$ 50 billion $ 5,559
Feb 9, 9 PM $ 1
+0.00%
$ 50 billion $ 5,499
Feb 9, 8 PM $ 1
+0.00%
$ 50 billion $ 5,419
Feb 9, 7 PM $ 1
+0.00%
$ 50 billion $ 5,339
Feb 9, 6 PM $ 1
+0.00%
$ 50 billion $ 5,259
Feb 9, 5 PM $ 1
+0.00%
$ 50 billion $ 5,199
Feb 9, 4 PM $ 1
+0.00%
$ 50 billion $ 5,119
Feb 9, 3 PM $ 1
+0.00%
$ 50 billion $ 5,040
Feb 9, 2 PM $ 1
+0.00%
$ 50 billion $ 4,960
Feb 9, 1 PM $ 1
+0.00%
$ 50 billion $ 4,900
Feb 9, 12 PM $ 1
+0.00%
$ 50 billion $ 4,820
Feb 9, 11 AM $ 1
+0.00%
$ 50 billion $ 4,740
Feb 9, 10 AM $ 1
+0.00%
$ 50 billion $ 4,660