Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $1
+0.00%
$50 billion $4,400
Apr 4, 12 PM $1
+0.00%
$50 billion $4,400
Apr 4, 11 AM $1
+0.00%
$50 billion $4,400
Apr 4, 10 AM $1
+0.00%
$50 billion $4,450
Apr 4, 9 AM $1
+0.00%
$50 billion $4,450
Apr 4, 8 AM $1
+0.00%
$50 billion $4,450
Apr 4, 7 AM $1
+0.00%
$50 billion $4,450
Apr 4, 6 AM $1
+0.00%
$50 billion $4,450
Apr 4, 5 AM $1
+0.00%
$50 billion $4,450
Apr 4, 4 AM $1
+0.00%
$50 billion $4,450
Apr 4, 3 AM $1
+0.00%
$50 billion $4,450
Apr 4, 2 AM $1
+0.00%
$50 billion $4,450
Apr 4, 1 AM $1
+0.00%
$50 billion $4,450
Apr 4, 12 AM $1
+0.00%
$50 billion $4,450
Apr 3, 11 PM $1
+0.00%
$50 billion $4,450
Apr 3, 10 PM $1
+0.00%
$50 billion $6,499
Apr 3, 9 PM $1
+0.00%
$50 billion $6,499
Apr 3, 8 PM $1
+0.00%
$50 billion $6,499
Apr 3, 7 PM $1
+0.00%
$50 billion $6,499
Apr 3, 6 PM $1
+0.00%
$50 billion $6,499
Apr 3, 5 PM $1
+0.00%
$50 billion $6,499
Apr 3, 4 PM $1
+0.00%
$50 billion $6,549
Apr 3, 3 PM $1
+0.00%
$50 billion $6,549
Apr 3, 2 PM $1
+0.00%
$50 billion $6,549
Apr 3, 11 AM $1
+0.00%
$50 billion $4,500
Apr 3, 10 AM $1
+0.00%
$50 billion $4,500
Apr 3, 9 AM $1
+0.00%
$50 billion $4,500
Apr 3, 8 AM $1
+0.00%
$50 billion $4,500
Apr 3, 7 AM $1
+0.00%
$50 billion $4,500
Apr 3, 6 AM $1
+0.00%
$50 billion $4,500
Apr 3, 5 AM $1
+0.00%
$50 billion $4,500
Apr 3, 4 AM $1
+0.00%
$50 billion $4,500
Apr 3, 3 AM $1
+0.00%
$50 billion $4,500
Apr 3, 2 AM $1
+0.00%
$50 billion $4,500
Apr 3, 1 AM $1
+0.00%
$50 billion $4,500
Apr 3, 12 AM $1
+0.00%
$50 billion $4,500
Apr 2, 11 PM $1
+0.00%
$50 billion $4,500
Apr 2, 10 PM $1
+0.00%
$50 billion $4,500
Apr 2, 9 PM $1
+0.00%
$50 billion $4,500
Apr 2, 8 PM $1
+0.00%
$50 billion $4,500
Apr 2, 7 PM $1
+0.00%
$50 billion $4,500
Apr 2, 6 PM $1
+0.00%
$50 billion $4,500
Apr 2, 5 PM $1
+0.00%
$50 billion $4,500
Apr 2, 4 PM $1
+0.00%
$50 billion $4,500
Apr 2, 3 PM $1
+0.00%
$50 billion $4,500
Apr 2, 2 PM $1
+0.00%
$50 billion $4,500
Apr 2, 1 PM $1
+0.00%
$50 billion $4,500
Apr 2, 12 PM $1
+0.00%
$50 billion $4,500
Apr 2, 11 AM $1
+0.00%
$50 billion $4,500
Apr 2, 10 AM $1
+0.00%
$50 billion $4,500