Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 AM $1
+0.00%
$50 billion $4,500
Mar 31, 7 AM $1
+0.00%
$50 billion $4,500
Mar 31, 6 AM $1
+0.00%
$50 billion $4,500
Mar 31, 5 AM $1
+0.00%
$50 billion $4,350
Mar 31, 4 AM $1
+0.00%
$50 billion $4,150
Mar 31, 3 AM $1
+0.00%
$50 billion $3,950
Mar 31, 2 AM $1
+0.00%
$50 billion $3,800
Mar 31, 1 AM $1
+0.00%
$50 billion $3,800
Mar 31, 12 AM $1
+0.00%
$50 billion $3,800
Mar 30, 11 PM $1
+0.00%
$50 billion $3,800
Mar 30, 10 PM $1
+0.00%
$50 billion $3,800
Mar 30, 9 PM $1
+0.00%
$50 billion $3,800
Mar 30, 8 PM $1
+0.00%
$50 billion $3,800
Mar 30, 7 PM $1
+0.00%
$50 billion $3,800
Mar 30, 6 PM $1
+0.00%
$50 billion $3,800
Mar 30, 5 PM $1
+0.00%
$50 billion $3,800
Mar 30, 4 PM $1
+0.00%
$50 billion $3,800
Mar 30, 3 PM $1
+0.00%
$50 billion $3,800
Mar 30, 2 PM $1
+0.00%
$50 billion $3,800
Mar 30, 1 PM $1
+0.00%
$50 billion $3,800
Mar 30, 12 PM $1
+0.00%
$50 billion $3,750
Mar 30, 11 AM $1
+0.00%
$50 billion $3,750
Mar 30, 10 AM $1
+0.00%
$50 billion $3,750
Mar 30, 9 AM $1
+0.00%
$50 billion $3,750
Mar 30, 8 AM $1
+0.00%
$50 billion $3,750
Mar 30, 7 AM $1
+0.00%
$50 billion $3,750
Mar 30, 3 AM $1
+0.00%
$50 billion $4,450
Mar 30, 2 AM $1
+0.00%
$50 billion $4,450
Mar 30, 1 AM $1
+0.00%
$50 billion $4,450
Mar 30, 12 AM $1
+0.00%
$50 billion $4,450
Mar 29, 11 PM $1
+0.00%
$50 billion $4,450
Mar 29, 10 PM $1
+0.00%
$50 billion $4,450
Mar 29, 9 PM $1
+0.00%
$50 billion $4,450
Mar 29, 8 PM $1
+0.00%
$50 billion $4,450
Mar 29, 7 PM $1
+0.00%
$50 billion $4,450
Mar 29, 6 PM $1
+0.00%
$50 billion $4,450
Mar 29, 5 PM $1
+0.00%
$50 billion $4,450
Mar 29, 4 PM $1
+0.00%
$50 billion $4,450
Mar 29, 3 PM $1
+0.00%
$50 billion $4,450
Mar 29, 2 PM $1
+0.00%
$50 billion $4,450
Mar 29, 1 PM $1
+0.00%
$50 billion $4,450
Mar 29, 12 PM $1
+0.00%
$50 billion $4,500
Mar 29, 11 AM $1
+0.00%
$50 billion $4,500
Mar 29, 10 AM $1
+0.00%
$50 billion $4,500
Mar 29, 9 AM $1
+0.00%
$50 billion $4,500
Mar 29, 8 AM $1
+0.00%
$50 billion $4,500
Mar 29, 7 AM $1
+0.00%
$50 billion $4,500
Mar 29, 6 AM $1
+0.00%
$50 billion $4,500
Mar 29, 5 AM $1
+0.00%
$50 billion $4,500
Mar 29, 4 AM $1
+0.00%
$50 billion $4,500