Gold USD Historical Data

USDG Page 84

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 4, 11 PM	$ 1	+0.00%	$ 50 billion	$ 5,686
Feb 4, 10 PM	$ 1	+0.00%	$ --	$ 5,526
Feb 4, 9 PM	$ 1	+0.00%	$ --	$ 5,326
Feb 4, 8 PM	$ 1	+0.00%	$ --	$ 5,206
Feb 4, 7 PM	$ 1	+0.00%	$ --	$ 5,047
Feb 4, 6 PM	$ 1	+0.00%	$ --	$ 4,887
Feb 4, 5 PM	$ 1	+0.00%	$ --	$ 4,727
Feb 4, 4 PM	$ 1	+0.00%	$ --	$ 4,587
Feb 4, 3 PM	$ 1	+0.00%	$ --	$ 4,427
Feb 4, 2 PM	$ 1	+0.00%	$ --	$ 4,267
Feb 4, 1 PM	$ 1	+0.00%	$ --	$ 4,067
Feb 4, 12 PM	$ 1	+0.00%	$ --	$ 3,947
Feb 4, 11 AM	$ 1	+0.00%	$ --	$ 3,787
Feb 4, 10 AM	$ 1	+0.00%	$ --	$ 3,627
Feb 4, 9 AM	$ 1	+0.00%	$ --	$ 3,447
Feb 4, 8 AM	$ 1	+0.00%	$ --	$ 3,327
Feb 4, 7 AM	$ 1	+0.00%	$ --	$ 3,147
Feb 4, 6 AM	$ 1	+0.00%	$ --	$ 2,987
Feb 4, 5 AM	$ 1	+0.00%	$ --	$ 2,847
Feb 4, 4 AM	$ 1	+0.00%	$ --	$ 2,687
Feb 4, 3 AM	$ 1	+0.00%	$ --	$ 2,527
Feb 4, 2 AM	$ 1	+0.00%	$ --	$ 9,756
Feb 4, 1 AM	$ 1	+0.00%	$ --	$ 9,596
Feb 4, 12 AM	$ 1	+0.00%	$ --	$ 9,456
Feb 3, 11 PM	$ 1	+0.00%	$ --	$ 9,296
Feb 3, 10 PM	$ 1	+0.00%	$ --	$ 9,116
Feb 3, 9 PM	$ 1	+0.00%	$ --	$ 8,976
Feb 3, 7 PM	$ 1	+0.00%	$ --	$ 8,796
Feb 3, 6 PM	$ 1	+0.00%	$ --	$ 7,316
Feb 3, 5 PM	$ 1	+0.00%	$ --	$ 5,397
Feb 3, 4 PM	$ 1	+0.00%	$ --	$ 3,397
Feb 3, 3 PM	$ 1	+0.00%	$ --	$ 1,477
Feb 3, 2 PM	$ 1	+0.00%	$ --	$ 8

Download