Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 4 AM $1
+0.00%
$50 billion $4,500
Mar 29, 3 AM $1
+0.00%
$50 billion $4,500
Mar 29, 2 AM $1
+0.00%
$50 billion $4,500
Mar 29, 1 AM $1
+0.00%
$50 billion $4,500
Mar 29, 12 AM $1
+0.00%
$50 billion $4,500
Mar 28, 11 PM $1
+0.00%
$50 billion $4,500
Mar 28, 10 PM $1
+0.00%
$50 billion $4,500
Mar 28, 9 PM $1
+0.00%
$50 billion $4,500
Mar 28, 8 PM $1
+0.00%
$50 billion $4,500
Mar 28, 7 PM $1
+0.00%
$50 billion $4,500
Mar 28, 6 PM $1
+0.00%
$50 billion $4,500
Mar 28, 5 PM $1
+0.00%
$50 billion $4,500
Mar 28, 4 PM $1
+0.00%
$50 billion $4,500
Mar 28, 3 PM $1
+0.00%
$50 billion $4,500
Mar 28, 2 PM $1
+0.00%
$50 billion $4,500
Mar 28, 1 PM $1
+0.00%
$50 billion $4,500
Mar 28, 12 PM $1
+0.00%
$50 billion $4,500
Mar 28, 11 AM $1
+0.00%
$50 billion $4,500
Mar 28, 10 AM $1
+0.00%
$50 billion $4,500
Mar 28, 9 AM $1
+0.00%
$50 billion $4,500
Mar 28, 8 AM $1
+0.00%
$50 billion $4,500
Mar 28, 7 AM $1
+0.00%
$50 billion $4,500
Mar 28, 6 AM $1
+0.00%
$50 billion $4,500
Mar 28, 5 AM $1
+0.00%
$50 billion $4,500
Mar 28, 4 AM $1
+0.00%
$50 billion $4,500
Mar 28, 3 AM $1
+0.00%
$50 billion $4,500
Mar 28, 2 AM $1
+0.00%
$50 billion $4,500
Mar 28, 1 AM $1
+0.00%
$50 billion $4,500
Mar 28, 12 AM $1
+0.00%
$50 billion $4,500
Mar 27, 11 PM $1
+0.00%
$50 billion $4,500
Mar 27, 10 PM $1
+0.00%
$50 billion $4,500
Mar 27, 9 PM $1
+0.00%
$50 billion $4,500
Mar 27, 8 PM $1
+0.00%
$50 billion $4,500
Mar 27, 7 PM $1
+0.00%
$50 billion $4,500
Mar 27, 6 PM $1
+0.00%
$50 billion $4,500
Mar 27, 5 PM $1
+0.00%
$50 billion $4,500
Mar 27, 4 PM $1
+0.00%
$50 billion $4,500
Mar 27, 3 PM $1
+0.00%
$50 billion $4,500
Mar 27, 2 PM $1
+0.00%
$50 billion $4,500
Mar 27, 1 PM $1
+0.00%
$50 billion $4,500
Mar 27, 12 PM $1
+0.00%
$50 billion $4,500
Mar 27, 11 AM $1
+0.00%
$50 billion $4,500
Mar 27, 10 AM $1
+0.00%
$50 billion $4,500
Mar 27, 9 AM $1
+0.00%
$50 billion $4,500
Mar 27, 8 AM $1
+0.00%
$50 billion $4,500
Mar 27, 7 AM $1
+0.00%
$50 billion $4,500
Mar 27, 6 AM $1
+0.00%
$50 billion $4,405
Mar 27, 5 AM $1
+0.00%
$50 billion $4,215
Mar 27, 4 AM $1
+0.00%
$50 billion $4,025
Mar 27, 3 AM $1
+0.00%
$50 billion $3,830