Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 3 AM $1
+0.00%
$50 billion $3,830
Mar 27, 2 AM $1
+0.00%
$50 billion $3,630
Mar 27, 1 AM $1
+0.00%
$50 billion $3,480
Mar 27, 12 AM $1
+0.00%
$50 billion $3,280
Mar 26, 11 PM $1
+0.00%
$50 billion $3,080
Mar 26, 10 PM $1
+0.00%
$50 billion $2,880
Mar 26, 9 PM $1
+0.00%
$50 billion $2,730
Mar 26, 8 PM $1
+0.00%
$50 billion $2,530
Mar 26, 7 PM $1
+0.00%
$50 billion $2,330
Mar 26, 6 PM $1
+0.00%
$50 billion $2,130
Mar 26, 5 PM $1
+0.00%
$50 billion $1,980
Mar 26, 4 PM $1
+0.00%
$50 billion $1,780
Mar 26, 3 PM $1
+0.00%
$50 billion $1,580
Mar 26, 2 PM $1
+0.00%
$50 billion $1,380
Mar 26, 1 PM $1
+0.00%
$50 billion $1,230
Mar 26, 12 PM $1
+0.00%
$50 billion $1,030
Mar 26, 11 AM $1
+0.00%
$50 billion $830
Mar 26, 10 AM $1
+0.00%
$50 billion $630
Mar 26, 9 AM $1
+0.00%
$50 billion $480
Mar 26, 8 AM $1
+0.00%
$50 billion $280
Mar 26, 7 AM $1
+0.00%
$50 billion $80
Mar 26, 6 AM $1
+0.00%
$50 billion $20
Mar 26, 5 AM $1
+0.00%
$50 billion $10
Mar 23, 4 AM $1
+0.00%
$-- $767
Mar 23, 3 AM $1
+0.00%
$50 billion $754
Mar 23, 2 AM $1
+0.00%
$50 billion $780
Mar 23, 1 AM $1
+0.00%
$50 billion $780
Mar 23, 12 AM $1
+0.00%
$50 billion $780
Mar 22, 11 PM $1
+0.00%
$50 billion $780
Mar 22, 10 PM $1
+0.00%
$50 billion $754
Mar 22, 9 PM $1
+0.00%
$50 billion $767
Mar 22, 8 PM $1
+0.00%
$50 billion $767
Mar 22, 7 PM $1
+0.00%
$50 billion $754
Mar 22, 6 PM $1
+0.00%
$50 billion $780
Mar 22, 5 PM $1
+0.00%
$50 billion $780
Mar 22, 4 PM $1
+0.00%
$50 billion $780
Mar 22, 3 PM $1
+0.00%
$50 billion $780
Mar 22, 2 PM $1
+0.00%
$50 billion $780
Mar 22, 1 PM $1
+0.00%
$50 billion $780
Mar 22, 12 PM $1
+0.00%
$50 billion $780
Mar 22, 11 AM $1
+0.00%
$50 billion $780
Mar 22, 10 AM $1
+0.00%
$50 billion $780
Mar 22, 9 AM $1
+0.00%
$50 billion $780
Mar 22, 8 AM $1
+0.00%
$50 billion $780
Mar 22, 7 AM $1
+0.00%
$50 billion $780
Mar 22, 6 AM $1
+0.00%
$50 billion $780
Mar 22, 5 AM $1
+0.00%
$50 billion $780
Mar 22, 4 AM $1
+0.00%
$50 billion $780
Mar 22, 3 AM $1
+0.00%
$50 billion $780
Mar 22, 2 AM $1
+0.00%
$50 billion $780