Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 1 AM $1
+0.00%
$50 billion $780
Mar 22, 12 AM $1
+0.00%
$50 billion $780
Mar 21, 11 PM $1
+0.00%
$50 billion $780
Mar 21, 10 PM $1
+0.00%
$50 billion $780
Mar 21, 9 PM $1
+0.00%
$50 billion $780
Mar 21, 8 PM $1
+0.00%
$50 billion $780
Mar 21, 7 PM $1
+0.00%
$50 billion $780
Mar 21, 6 PM $1
+0.00%
$50 billion $780
Mar 21, 5 PM $1
+0.00%
$50 billion $780
Mar 21, 4 PM $1
+0.00%
$50 billion $793
Mar 21, 3 PM $1
+0.00%
$50 billion $793
Mar 21, 2 PM $1
+0.00%
$50 billion $793
Mar 21, 1 PM $1
+0.00%
$50 billion $806
Mar 21, 12 PM $1
+0.00%
$50 billion $806
Mar 21, 11 AM $1
+0.00%
$50 billion $806
Mar 21, 10 AM $1
+0.00%
$50 billion $793
Mar 21, 9 AM $1
+0.00%
$50 billion $793
Mar 21, 8 AM $1
+0.00%
$50 billion $806
Mar 21, 7 AM $1
+0.00%
$50 billion $806
Mar 21, 6 AM $1
+0.00%
$50 billion $806
Mar 21, 5 AM $1
+0.00%
$50 billion $806
Mar 21, 4 AM $1
+0.00%
$50 billion $806
Mar 21, 3 AM $1
+0.00%
$50 billion $806
Mar 21, 2 AM $1
+0.00%
$50 billion $793
Mar 21, 1 AM $1
+0.00%
$50 billion $793
Mar 21, 12 AM $1
+0.00%
$50 billion $806
Mar 20, 11 PM $1
+0.00%
$50 billion $793
Mar 20, 10 PM $1
+0.00%
$50 billion $806
Mar 20, 9 PM $1
+0.00%
$50 billion $806
Mar 20, 8 PM $1
+0.00%
$50 billion $806
Mar 20, 7 PM $1
+0.00%
$50 billion $806
Mar 20, 6 PM $1
+0.00%
$50 billion $793
Mar 20, 5 PM $1
+0.00%
$50 billion $793
Mar 20, 4 PM $1
+0.00%
$50 billion $767
Mar 20, 3 PM $1
+0.00%
$50 billion $780
Mar 20, 2 PM $1
+0.00%
$50 billion $767
Mar 20, 1 PM $1
+0.00%
$50 billion $767
Mar 20, 12 PM $1
+0.00%
$50 billion $780
Mar 20, 11 AM $1
+0.00%
$50 billion $780
Mar 20, 10 AM $1
+0.00%
$50 billion $780
Mar 20, 9 AM $1
+0.00%
$50 billion $780
Mar 20, 8 AM $1
+0.00%
$50 billion $754
Mar 20, 7 AM $1
+0.00%
$50 billion $767
Mar 20, 6 AM $1
+0.00%
$50 billion $767
Mar 20, 5 AM $1
+0.00%
$50 billion $767
Mar 20, 4 AM $1
+0.00%
$50 billion $780
Mar 20, 3 AM $1
+0.00%
$50 billion $780
Mar 20, 2 AM $1
+0.00%
$50 billion $793
Mar 20, 1 AM $1
+0.00%
$50 billion $793
Mar 20, 12 AM $1
+0.00%
$50 billion $780