Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 AM $1
+0.00%
$50 billion $780
Mar 19, 11 PM $1
+0.00%
$50 billion $780
Mar 19, 10 PM $1
+0.00%
$50 billion $767
Mar 19, 9 PM $1
+0.00%
$50 billion $767
Mar 19, 8 PM $1
+0.00%
$50 billion $780
Mar 19, 7 PM $1
+0.00%
$50 billion $780
Mar 19, 6 PM $1
+0.00%
$50 billion $793
Mar 19, 5 PM $1
+0.00%
$50 billion $793
Mar 19, 4 PM $1
+0.00%
$50 billion $793
Mar 19, 3 PM $1
+0.00%
$50 billion $793
Mar 19, 2 PM $1
+0.00%
$50 billion $780
Mar 19, 1 PM $1
+0.00%
$50 billion $793
Mar 19, 12 PM $1
+0.00%
$50 billion $780
Mar 19, 11 AM $1
+0.00%
$50 billion $780
Mar 19, 10 AM $1
+0.00%
$50 billion $767
Mar 19, 9 AM $1
+0.00%
$50 billion $767
Mar 19, 8 AM $1
+0.00%
$50 billion $767
Mar 19, 7 AM $1
+0.00%
$50 billion $767
Mar 19, 6 AM $1
+0.00%
$50 billion $767
Mar 19, 5 AM $1
+0.00%
$50 billion $767
Mar 19, 4 AM $1
+0.00%
$50 billion $754
Mar 19, 3 AM $1
+0.00%
$50 billion $754
Mar 19, 2 AM $1
+0.00%
$50 billion $741
Mar 19, 1 AM $1
+0.00%
$50 billion $741
Mar 19, 12 AM $1
+0.00%
$50 billion $754
Mar 18, 11 PM $1
+0.00%
$50 billion $754
Mar 18, 10 PM $1
+0.00%
$50 billion $767
Mar 18, 9 PM $1
+0.00%
$50 billion $767
Mar 18, 8 PM $1
+0.00%
$50 billion $754
Mar 18, 7 PM $1
+0.00%
$50 billion $754
Mar 18, 6 PM $1
+0.00%
$50 billion $741
Mar 18, 5 PM $1
+0.00%
$50 billion $741
Mar 18, 4 PM $1
+0.00%
$50 billion $741
Mar 18, 3 PM $1
+0.00%
$50 billion $741
Mar 18, 2 PM $1
+0.00%
$50 billion $741
Mar 18, 1 PM $1
+0.00%
$50 billion $741
Mar 18, 12 PM $1
+0.00%
$50 billion $741
Mar 18, 11 AM $1
+0.00%
$50 billion $767
Mar 18, 10 AM $1
+0.00%
$50 billion $767
Mar 18, 9 AM $1
+0.00%
$50 billion $767
Mar 18, 8 AM $1
+0.00%
$50 billion $767
Mar 18, 7 AM $1
+0.00%
$50 billion $767
Mar 18, 6 AM $1
+0.00%
$50 billion $767
Mar 18, 5 AM $1
+0.00%
$50 billion $754
Mar 18, 4 AM $1
+0.00%
$50 billion $780
Mar 18, 3 AM $1
+0.00%
$50 billion $780
Mar 18, 2 AM $1
+0.00%
$50 billion $780
Mar 18, 1 AM $1
+0.00%
$50 billion $780
Mar 18, 12 AM $1
+0.00%
$50 billion $780
Mar 17, 11 PM $1
+0.00%
$50 billion $767