Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 10 PM $1
+0.00%
$50 billion $754
Mar 17, 9 PM $1
+0.00%
$50 billion $767
Mar 17, 8 PM $1
+0.00%
$50 billion $767
Mar 17, 7 PM $1
+0.00%
$50 billion $767
Mar 17, 6 PM $1
+0.00%
$50 billion $767
Mar 17, 5 PM $1
+0.00%
$50 billion $754
Mar 17, 4 PM $1
+0.00%
$50 billion $754
Mar 17, 3 PM $1
+0.00%
$50 billion $780
Mar 17, 2 PM $1
+0.00%
$50 billion $780
Mar 17, 1 PM $1
+0.00%
$50 billion $780
Mar 17, 12 PM $1
+0.00%
$50 billion $780
Mar 17, 11 AM $1
+0.00%
$50 billion $767
Mar 17, 10 AM $1
+0.00%
$50 billion $767
Mar 17, 9 AM $1
+0.00%
$50 billion $403
Mar 17, 8 AM $1
+0.00%
$50 billion $377
Mar 17, 7 AM $1
+0.00%
$50 billion $364
Mar 17, 6 AM $1
+0.00%
$50 billion $325
Mar 17, 5 AM $1
+0.00%
$50 billion $299
Mar 17, 4 AM $1
+0.00%
$50 billion $260
Mar 17, 3 AM $1
+0.00%
$50 billion $221
Mar 17, 2 AM $1
+0.00%
$50 billion $1,730
Mar 17, 1 AM $1
+0.00%
$50 billion $1,691
Mar 17, 12 AM $1
+0.00%
$50 billion $1,652
Mar 16, 11 PM $1
+0.00%
$50 billion $1,626
Mar 16, 10 PM $1
+0.00%
$50 billion $1,600
Mar 16, 9 PM $1
+0.00%
$50 billion $1,574
Mar 16, 8 PM $1
+0.00%
$50 billion $1,535
Mar 16, 7 PM $1
+0.00%
$50 billion $1,509
Mar 16, 6 PM $1
+0.00%
$50 billion $1,483
Mar 16, 5 PM $1
+0.00%
$50 billion $1,431
Mar 16, 4 PM $1
+0.00%
$50 billion $1,405
Mar 16, 3 PM $1
+0.00%
$50 billion $1,353
Mar 16, 2 PM $1
+0.00%
$50 billion $1,327
Mar 16, 1 PM $1
+0.00%
$50 billion $1,301
Mar 16, 12 PM $1
+0.00%
$50 billion $1,262
Mar 16, 11 AM $1
+0.00%
$50 billion $1,223
Mar 16, 10 AM $1
+0.00%
$50 billion $1,197
Mar 16, 9 AM $1
+0.00%
$50 billion $1,158
Mar 16, 8 AM $1
+0.00%
$50 billion $1,119
Mar 16, 7 AM $1
+0.00%
$50 billion $1,093
Mar 16, 6 AM $1
+0.00%
$50 billion $1,054
Mar 16, 5 AM $1
+0.00%
$50 billion $1,041
Mar 16, 4 AM $1
+0.00%
$50 billion $1,002
Mar 16, 3 AM $1
+0.00%
$50 billion $963
Mar 16, 2 AM $1
+0.00%
$50 billion $937
Mar 16, 1 AM $1
+0.00%
$50 billion $911
Mar 16, 12 AM $1
+0.00%
$50 billion $885
Mar 15, 11 PM $1
+0.00%
$50 billion $858
Mar 15, 10 PM $1
+0.00%
$50 billion $819
Mar 15, 9 PM $1
+0.00%
$50 billion $780