Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $1
+0.00%
$50 billion $618
Sep 10, 12 AM $1
+0.00%
$50 billion $618
Sep 9, 11 PM $1
+0.00%
$50 billion $617
Sep 9, 10 PM $1
+0.00%
$50 billion $617
Sep 9, 9 PM $1
+0.00%
$50 billion $619
Sep 9, 8 PM $1
+0.00%
$50 billion $618
Sep 9, 7 PM $1
+0.00%
$50 billion $616
Sep 9, 6 PM $1
+0.00%
$50 billion $614
Sep 9, 5 PM $1
+0.00%
$50 billion $615
Sep 9, 4 PM $1
+0.00%
$50 billion $613
Sep 9, 3 PM $1
+0.00%
$50 billion $612
Sep 9, 2 PM $1
+0.00%
$50 billion $612
Sep 9, 1 PM $1
+0.00%
$50 billion $611
Sep 9, 12 PM $1
+0.00%
$50 billion $609
Sep 9, 11 AM $1
+0.00%
$50 billion $602
Sep 9, 10 AM $1
+0.00%
$50 billion $618
Sep 9, 9 AM $1
+0.00%
$50 billion $593
Sep 9, 8 AM $1
+0.00%
$50 billion $568
Sep 9, 7 AM $1
+0.00%
$50 billion $548
Sep 9, 6 AM $1
+0.00%
$50 billion $522
Sep 9, 5 AM $1
+0.00%
$50 billion $497
Sep 9, 4 AM $1
+0.00%
$50 billion $485
Sep 9, 3 AM $1
+0.00%
$50 billion $484
Sep 9, 2 AM $1
+0.00%
$50 billion $483
Sep 9, 1 AM $1
+0.00%
$50 billion $482
Sep 9, 12 AM $1
+0.00%
$50 billion $481
Sep 8, 11 PM $1
+0.00%
$50 billion $481
Sep 8, 10 PM $1
+0.00%
$50 billion $480
Sep 8, 9 PM $1
+0.00%
$50 billion $480
Sep 8, 8 PM $1
+0.00%
$50 billion $480
Sep 8, 7 PM $1
+0.00%
$50 billion $482
Sep 8, 6 PM $1
+0.00%
$50 billion $483
Sep 8, 5 PM $1
+0.00%
$50 billion $477
Sep 8, 4 PM $1
+0.00%
$50 billion $483
Sep 8, 3 PM $1
+0.00%
$50 billion $484
Sep 8, 2 PM $1
+0.00%
$50 billion $483
Sep 8, 1 PM $1
+0.00%
$50 billion $483
Sep 8, 12 PM $1
+0.00%
$50 billion $484
Sep 8, 11 AM $1
+0.00%
$50 billion $486
Sep 8, 5 AM $1
+0.00%
$50 billion $613
Sep 8, 4 AM $1
+0.00%
$50 billion $614
Sep 8, 3 AM $1
+0.00%
$50 billion $615
Sep 8, 2 AM $1
+0.00%
$50 billion $616
Sep 8, 1 AM $1
+0.00%
$50 billion $617
Sep 8, 12 AM $1
+0.00%
$50 billion $618
Sep 7, 11 PM $1
+0.00%
$50 billion $619
Sep 7, 10 PM $1
+0.00%
$50 billion $621
Sep 7, 9 PM $1
+0.00%
$50 billion $621
Sep 7, 8 PM $1
+0.00%
$50 billion $621
Sep 7, 7 PM $1
+0.00%
$50 billion $622