Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 PM $1
+0.00%
$50 billion $780
Mar 15, 8 PM $1
+0.00%
$50 billion $754
Mar 15, 7 PM $1
+0.00%
$50 billion $715
Mar 15, 6 PM $1
+0.00%
$50 billion $676
Mar 15, 5 PM $1
+0.00%
$50 billion $637
Mar 15, 4 PM $1
+0.00%
$50 billion $611
Mar 15, 3 PM $1
+0.00%
$50 billion $572
Mar 15, 2 PM $1
+0.00%
$50 billion $546
Mar 15, 1 PM $1
+0.00%
$50 billion $520
Mar 15, 12 PM $1
+0.00%
$50 billion $494
Mar 15, 11 AM $1
+0.00%
$50 billion $455
Mar 15, 10 AM $1
+0.00%
$50 billion $416
Mar 15, 9 AM $1
+0.00%
$50 billion $377
Mar 15, 8 AM $1
+0.00%
$50 billion $338
Mar 15, 7 AM $1
+0.00%
$50 billion $312
Mar 15, 6 AM $1
+0.00%
$50 billion $286
Mar 15, 5 AM $1
+0.00%
$50 billion $260
Mar 15, 4 AM $1
+0.00%
$50 billion $221
Mar 15, 3 AM $1
+0.00%
$50 billion $195
Mar 15, 2 AM $1
+0.00%
$50 billion $884
Mar 15, 1 AM $1
+0.00%
$50 billion $845
Mar 15, 12 AM $1
+0.00%
$50 billion $806
Mar 14, 11 PM $1
+0.00%
$50 billion $780
Mar 14, 10 PM $1
+0.00%
$50 billion $754
Mar 14, 9 PM $1
+0.00%
$50 billion $728
Mar 14, 8 PM $1
+0.00%
$50 billion $689
Mar 14, 7 PM $1
+0.00%
$50 billion $650
Mar 14, 6 PM $1
+0.00%
$50 billion $624
Mar 14, 5 PM $1
+0.00%
$50 billion $585
Mar 14, 4 PM $1
+0.00%
$50 billion $546
Mar 14, 3 PM $1
+0.00%
$50 billion $507
Mar 14, 2 PM $1
+0.00%
$50 billion $481
Mar 14, 1 PM $1
+0.00%
$50 billion $442
Mar 14, 12 PM $1
+0.00%
$50 billion $416
Mar 14, 11 AM $1
+0.00%
$50 billion $390
Mar 14, 10 AM $1
+0.00%
$50 billion $351
Mar 14, 9 AM $1
+0.00%
$50 billion $325
Mar 14, 8 AM $1
+0.00%
$50 billion $286
Mar 14, 7 AM $1
+0.00%
$50 billion $247
Mar 14, 6 AM $1
+0.00%
$50 billion $208
Mar 14, 5 AM $1
+0.00%
$50 billion $182
Mar 14, 4 AM $1
+0.00%
$50 billion $156
Mar 14, 3 AM $1
+0.00%
$50 billion $130
Mar 14, 2 AM $1
+0.00%
$50 billion $845
Mar 14, 1 AM $1
+0.00%
$50 billion $819
Mar 14, 12 AM $1
+0.00%
$50 billion $780
Mar 13, 11 PM $1
+0.00%
$50 billion $741
Mar 13, 10 PM $1
+0.00%
$50 billion $702
Mar 13, 9 PM $1
+0.00%
$50 billion $663
Mar 13, 8 PM $1
+0.00%
$50 billion $637