Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 8 PM $1
+0.00%
$50 billion $637
Mar 13, 7 PM $1
+0.00%
$50 billion $598
Mar 13, 6 PM $1
+0.00%
$50 billion $572
Mar 13, 5 PM $1
+0.00%
$50 billion $546
Mar 13, 4 PM $1
+0.00%
$50 billion $520
Mar 13, 3 PM $1
+0.00%
$50 billion $481
Mar 13, 2 PM $1
+0.00%
$50 billion $442
Mar 13, 1 PM $1
+0.00%
$50 billion $403
Mar 13, 12 PM $1
+0.00%
$50 billion $377
Mar 13, 11 AM $1
+0.00%
$50 billion $338
Mar 13, 10 AM $1
+0.00%
$50 billion $312
Mar 13, 9 AM $1
+0.00%
$50 billion $286
Mar 13, 8 AM $1
+0.00%
$50 billion $247
Mar 13, 7 AM $1
+0.00%
$50 billion $221
Mar 13, 6 AM $1
+0.00%
$50 billion $182
Mar 13, 5 AM $1
+0.00%
$50 billion $143
Mar 13, 4 AM $1
+0.00%
$50 billion $104
Mar 13, 3 AM $1
+0.00%
$50 billion $78
Mar 13, 2 AM $1
+0.00%
$50 billion $715
Mar 13, 1 AM $1
+0.00%
$50 billion $689
Mar 13, 12 AM $1
+0.00%
$50 billion $650
Mar 12, 11 PM $1
+0.00%
$50 billion $624
Mar 12, 10 PM $1
+0.00%
$50 billion $585
Mar 12, 9 PM $1
+0.00%
$50 billion $546
Mar 12, 8 PM $1
+0.00%
$50 billion $507
Mar 12, 7 PM $1
+0.00%
$50 billion $468
Mar 12, 6 PM $1
+0.00%
$50 billion $442
Mar 12, 5 PM $1
+0.00%
$50 billion $403
Mar 12, 4 PM $1
+0.00%
$50 billion $377
Mar 12, 3 PM $1
+0.00%
$50 billion $325
Mar 12, 2 PM $1
+0.00%
$50 billion $299
Mar 12, 1 PM $1
+0.00%
$50 billion $260
Mar 12, 12 PM $1
+0.00%
$50 billion $221
Mar 12, 11 AM $1
+0.00%
$50 billion $195
Mar 12, 10 AM $1
+0.00%
$50 billion $169
Mar 12, 9 AM $1
+0.00%
$50 billion $143
Mar 12, 8 AM $1
+0.00%
$50 billion $104
Mar 12, 7 AM $1
+0.00%
$50 billion $65
Mar 12, 6 AM $1
+0.00%
$50 billion $39
Mar 11, 11 AM $1
+0.00%
$50 billion $559
Mar 11, 10 AM $1
+0.00%
$50 billion $507
Mar 11, 9 AM $1
+0.00%
$50 billion $455
Mar 11, 8 AM $1
+0.00%
$50 billion $416
Mar 11, 7 AM $1
+0.00%
$50 billion $364
Mar 11, 6 AM $1
+0.00%
$50 billion $312
Mar 11, 5 AM $1
+0.00%
$50 billion $260
Mar 11, 4 AM $1
+0.00%
$50 billion $208
Mar 11, 3 AM $1
+0.00%
$50 billion $169
Mar 11, 2 AM $1
+0.00%
$50 billion $1,326
Mar 11, 1 AM $1
+0.00%
$50 billion $1,274