Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold USD Historical Data

USDG Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 12 AM $1
+0.00%
$50 billion $1,222
Mar 10, 11 PM $1
+0.00%
$50 billion $1,183
Mar 10, 10 PM $1
+0.00%
$50 billion $1,131
Mar 10, 9 PM $1
+0.00%
$50 billion $1,079
Mar 10, 8 PM $1
+0.00%
$50 billion $1,027
Mar 10, 7 PM $1
+0.00%
$50 billion $988
Mar 10, 6 PM $1
+0.00%
$50 billion $936
Mar 10, 5 PM $1
+0.00%
$50 billion $884
Mar 10, 4 PM $1
+0.00%
$50 billion $832
Mar 10, 3 PM $1
+0.00%
$50 billion $793
Mar 10, 2 PM $1
+0.00%
$50 billion $741
Mar 10, 1 PM $1
+0.00%
$50 billion $689
Mar 10, 12 PM $1
+0.00%
$50 billion $637
Mar 10, 11 AM $1
+0.00%
$50 billion $598
Mar 10, 10 AM $1
+0.00%
$50 billion $546
Mar 10, 9 AM $1
+0.00%
$50 billion $494
Mar 10, 8 AM $1
+0.00%
$50 billion $442
Mar 10, 7 AM $1
+0.00%
$50 billion $390
Mar 10, 6 AM $1
+0.00%
$50 billion $351
Mar 10, 5 AM $1
+0.00%
$50 billion $299
Mar 10, 4 AM $1
+0.00%
$50 billion $247
Mar 10, 3 AM $1
+0.00%
$50 billion $195
Mar 10, 2 AM $1
+0.00%
$50 billion $1,391
Mar 10, 1 AM $1
+0.00%
$50 billion $1,339
Mar 10, 12 AM $1
+0.00%
$50 billion $1,287
Mar 9, 11 PM $1
+0.00%
$50 billion $1,235
Mar 9, 10 PM $1
+0.00%
$50 billion $1,196
Mar 9, 9 PM $1
+0.00%
$50 billion $1,144
Mar 9, 8 PM $1
+0.00%
$50 billion $1,092
Mar 9, 7 PM $1
+0.00%
$50 billion $1,040
Mar 9, 6 PM $1
+0.00%
$50 billion $1,001
Mar 9, 5 PM $1
+0.00%
$50 billion $949
Mar 9, 4 PM $1
+0.00%
$50 billion $897
Mar 9, 3 PM $1
+0.00%
$50 billion $845
Mar 9, 2 PM $1
+0.00%
$50 billion $806
Mar 9, 1 PM $1
+0.00%
$50 billion $754
Mar 9, 12 PM $1
+0.00%
$50 billion $702
Mar 9, 11 AM $1
+0.00%
$50 billion $650
Mar 9, 10 AM $1
+0.00%
$50 billion $598
Mar 9, 9 AM $1
+0.00%
$50 billion $559
Mar 9, 8 AM $1
+0.00%
$50 billion $507
Mar 9, 7 AM $1
+0.00%
$50 billion $455
Mar 9, 6 AM $1
+0.00%
$50 billion $403
Mar 9, 5 AM $1
+0.00%
$50 billion $364
Mar 9, 4 AM $1
+0.00%
$50 billion $312
Mar 9, 3 AM $1
+0.00%
$50 billion $260
Mar 9, 2 AM $1
+0.00%
$50 billion $1,274
Mar 9, 1 AM $1
+0.00%
$50 billion $1,235
Mar 9, 12 AM $1
+0.00%
$50 billion $1,183
Mar 8, 11 PM $1
+0.00%
$50 billion $1,131