Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$50 billion $601
Yesterday $1
+0.00%
$50 billion $611
Sep 24, 2026 $1
+0.00%
$50 billion $617
Sep 23, 2026 $1
+0.00%
$50 billion $1,289
Sep 22, 2026 $1
+0.00%
$50 billion $612
Sep 21, 2026 $1
+0.00%
$50 billion $621
Sep 20, 2026 $1
+0.00%
$50 billion $620
Sep 19, 2026 $1
+0.00%
$50 billion $616
Sep 18, 2026 $1
+0.00%
$50 billion $623
Sep 17, 2026 $1
+0.00%
$50 billion $615
Sep 16, 2026 $1
+0.00%
$50 billion $966
Sep 15, 2026 $1
+0.00%
$50 billion $609
Sep 14, 2026 $1
+0.00%
$50 billion $618
Sep 13, 2026 $1
+0.00%
$50 billion $620
Sep 12, 2026 $1
+0.00%
$50 billion $613
Sep 11, 2026 $1
+0.00%
$50 billion $615
Sep 10, 2026 $1
+0.00%
$50 billion $1,117
Sep 9, 2026 $1
+0.00%
$50 billion $617
Sep 8, 2026 $1
+0.00%
$50 billion $481
Sep 7, 2026 $1
+0.00%
$50 billion $619
Sep 6, 2026 $1
+0.00%
$50 billion $640
Sep 5, 2026 $1
+0.00%
$50 billion $614
Sep 4, 2026 $1
+0.00%
$50 billion $844
Sep 3, 2026 $1
+0.00%
$50 billion $622
Sep 2, 2026 $1
+0.00%
$50 billion $624
Sep 1, 2026 $1
+0.00%
$50 billion $616
Aug 31, 2026 $1
+0.00%
$50 billion $660
Aug 30, 2026 $1
+0.00%
$50 billion $1,103
Aug 29, 2026 $1
+0.00%
$50 billion $304
Aug 28, 2026 $1
+0.00%
$-- $168
Aug 27, 2026 $1
+0.00%
$50 billion $168
Aug 26, 2026 $1
+0.00%
$50 billion $161
Aug 25, 2026 $1
+0.00%
$50 billion $161
Aug 24, 2026 $1
+0.00%
$50 billion $161
Aug 23, 2026 $1
+0.00%
$50 billion $161
Aug 22, 2026 $1
+0.00%
$50 billion $163
Aug 21, 2026 $1
+0.00%
$50 billion $161
Aug 20, 2026 $1
+0.00%
$50 billion $161
Aug 19, 2026 $1
+0.00%
$50 billion $161
Aug 18, 2026 $1
+0.00%
$50 billion $171
Aug 17, 2026 $1
+0.00%
$50 billion $171
Aug 16, 2026 $1
+0.00%
$50 billion $161
Aug 15, 2026 $1
+0.00%
$50 billion $161
Aug 14, 2026 $1
+0.00%
$50 billion $164
Aug 13, 2026 $1
+0.00%
$50 billion $161
Aug 12, 2026 $1
+0.00%
$50 billion $161
Aug 11, 2026 $1
+0.00%
$50 billion $161
Aug 10, 2026 $1
+0.00%
$50 billion $161
Aug 9, 2026 $1
+0.00%
$50 billion $161
Aug 8, 2026 $1
+0.00%
$50 billion $161
Download