Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 50 billion $ 4,450
Yesterday $ 1
+0.00%
$ 50 billion $ 4,452
Apr 27, 2026 $ 1
+0.00%
$ 50 billion $ 4,400
Apr 26, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 25, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 24, 2026 $ 1
+0.00%
$ 50 billion $ 4,572
Apr 23, 2026 $ 1
+0.00%
$ 50 billion $ 4,150
Apr 22, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 21, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 20, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 19, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 18, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 17, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 16, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 15, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 14, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 13, 2026 $ 1
+0.00%
$ 50 billion $ 5,082
Apr 12, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 11, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 10, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 9, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 8, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 7, 2026 $ 1
+0.00%
$ 50 billion $ 4,550
Apr 6, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 5, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 4, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 3, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Apr 2, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Apr 1, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Mar 31, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Mar 30, 2026 $ 1
+0.00%
$ 50 billion $ 3,800
Mar 29, 2026 $ 1
+0.00%
$ 50 billion $ 4,450
Mar 28, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Mar 27, 2026 $ 1
+0.00%
$ 50 billion $ 4,500
Mar 26, 2026 $ 1
+0.00%
$ 50 billion $ 3,080
Mar 23, 2026 $ 1
+0.00%
$ -- $ 767
Mar 22, 2026 $ 1
+0.00%
$ 50 billion $ 780
Mar 21, 2026 $ 1
+0.00%
$ 50 billion $ 780
Mar 20, 2026 $ 1
+0.00%
$ 50 billion $ 793
Mar 19, 2026 $ 1
+0.00%
$ 50 billion $ 780
Mar 18, 2026 $ 1
+0.00%
$ 50 billion $ 754
Mar 17, 2026 $ 1
+0.00%
$ 50 billion $ 767
Mar 16, 2026 $ 1
+0.00%
$ 50 billion $ 1,626
Mar 15, 2026 $ 1
+0.00%
$ 50 billion $ 858
Mar 14, 2026 $ 1
+0.00%
$ 50 billion $ 780
Mar 13, 2026 $ 1
+0.00%
$ 50 billion $ 741
Mar 12, 2026 $ 1
+0.00%
$ 50 billion $ 624
Mar 11, 2026 $ 1
+0.00%
$ -- $ 559
Mar 10, 2026 $ 1
+0.00%
$ 50 billion $ 1,183
Mar 9, 2026 $ 1
+0.00%
$ 50 billion $ 1,235
Download