Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $1
+0.00%
$50 billion $604
Today, at 12 PM $1
+0.00%
$50 billion $610
Today, at 11 AM $1
+0.00%
$50 billion $608
Today, at 10 AM $1
+0.00%
$50 billion $606
Today, at 9 AM $1
+0.00%
$50 billion $607
Today, at 8 AM $1
+0.00%
$50 billion $600
Today, at 7 AM $1
+0.00%
$50 billion $607
Today, at 6 AM $1
+0.00%
$50 billion $608
Today, at 5 AM $1
+0.00%
$50 billion $609
Today, at 4 AM $1
+0.00%
$50 billion $607
Today, at 3 AM $1
+0.00%
$50 billion $610
Today, at 2 AM $1
+0.00%
$50 billion $611
Today, at 1 AM $1
+0.00%
$50 billion $608
Today, at 12 AM $1
+0.00%
$50 billion $610
Yesterday, at 11 PM $1
+0.00%
$50 billion $609
Yesterday, at 10 PM $1
+0.00%
$50 billion $611
Yesterday, at 9 PM $1
+0.00%
$50 billion $612
Yesterday, at 8 PM $1
+0.00%
$50 billion $613
Yesterday, at 7 PM $1
+0.00%
$50 billion $613
Yesterday, at 6 PM $1
+0.00%
$50 billion $614
Yesterday, at 5 PM $1
+0.00%
$50 billion $616
Yesterday, at 4 PM $1
+0.00%
$50 billion $616
Yesterday, at 3 PM $1
+0.00%
$50 billion $618
Yesterday, at 2 PM $1
+0.00%
$50 billion $618
Yesterday, at 1 PM $1
+0.00%
$50 billion $617
Yesterday, at 12 PM $1
+0.00%
$50 billion $618
Yesterday, at 11 AM $1
+0.00%
$50 billion $619
Yesterday, at 10 AM $1
+0.00%
$50 billion $619
Yesterday, at 9 AM $1
+0.00%
$50 billion $619
Yesterday, at 8 AM $1
+0.00%
$50 billion $614
Yesterday, at 7 AM $1
+0.00%
$50 billion $612
Yesterday, at 6 AM $1
+0.00%
$50 billion $619
Yesterday, at 5 AM $1
+0.00%
$50 billion $619
Yesterday, at 4 AM $1
+0.00%
$50 billion $620
Yesterday, at 3 AM $1
+0.00%
$50 billion $618
Yesterday, at 2 AM $1
+0.00%
$50 billion $617
Yesterday, at 1 AM $1
+0.00%
$50 billion $620
Yesterday, at 12 AM $1
+0.00%
$50 billion $617
Sep 24, 11 PM $1
+0.00%
$50 billion $617
Sep 24, 10 PM $1
+0.00%
$50 billion $616
Sep 24, 9 PM $1
+0.00%
$50 billion $615
Sep 24, 8 PM $1
+0.00%
$50 billion $615
Sep 24, 7 PM $1
+0.00%
$50 billion $614
Sep 24, 6 PM $1
+0.00%
$50 billion $615
Sep 24, 5 PM $1
+0.00%
$50 billion $617
Sep 24, 4 PM $1
+0.00%
$50 billion $617
Sep 24, 3 PM $1
+0.00%
$50 billion $616
Sep 24, 2 PM $1
+0.00%
$50 billion $616
Sep 24, 1 PM $1
+0.00%
$50 billion $616
Sep 24, 12 PM $1
+0.00%
$50 billion $617
Download