Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 1
+0.00%
$ 50 billion $ 4,450
8:44 AM $ 1
+0.00%
$ 50 billion $ 4,450
8:28 AM $ 1
+0.00%
$ 50 billion $ 4,450
8:12 AM $ 1
+0.00%
$ 50 billion $ 4,450
7:56 AM $ 1
+0.00%
$ 50 billion $ 4,450
7:41 AM $ 1
+0.00%
$ 50 billion $ 4,450
7:25 AM $ 1
+0.00%
$ 50 billion $ 4,450
7:09 AM $ 1
+0.00%
$ 50 billion $ 4,450
6:53 AM $ 1
+0.00%
$ 50 billion $ 4,450
6:37 AM $ 1
+0.00%
$ 50 billion $ 4,450
6:05 AM $ 1
+0.00%
$ 50 billion $ 4,500
5:49 AM $ 1
+0.00%
$ 50 billion $ 4,500
5:33 AM $ 1
+0.00%
$ 50 billion $ 4,500
5:17 AM $ 1
+0.00%
$ 50 billion $ 4,500
5:01 AM $ 1
+0.00%
$ 50 billion $ 4,500
4:45 AM $ 1
+0.00%
$ 50 billion $ 4,500
4:29 AM $ 1
+0.00%
$ 50 billion $ 4,500
4:13 AM $ 1
+0.00%
$ 50 billion $ 4,500
3:57 AM $ 1
+0.00%
$ 50 billion $ 4,500
3:42 AM $ 1
+0.00%
$ 50 billion $ 4,450
3:26 AM $ 1
+0.00%
$ 50 billion $ 4,450
3:10 AM $ 1
+0.00%
$ 50 billion $ 4,450
2:54 AM $ 1
+0.00%
$ 50 billion $ 4,450
2:38 AM $ 1
+0.00%
$ 50 billion $ 4,450
2:22 AM $ 1
+0.00%
$ 50 billion $ 4,450
2:06 AM $ 1
+0.00%
$ 50 billion $ 4,450
1:50 AM $ 1
+0.00%
$ 50 billion $ 4,452
1:34 AM $ 1
+0.00%
$ 50 billion $ 4,452
1:18 AM $ 1
+0.00%
$ 50 billion $ 4,452
1:02 AM $ 1
+0.00%
$ 50 billion $ 4,452
12:46 AM $ 1
+0.00%
$ 50 billion $ 4,452
12:30 AM $ 1
+0.00%
$ 50 billion $ 4,452
12:14 AM $ 1
+0.00%
$ 50 billion $ 4,452
11:58 PM $ 1
+0.00%
$ 50 billion $ 4,452
11:42 PM $ 1
+0.00%
$ 50 billion $ 4,452
11:26 PM $ 1
+0.00%
$ 50 billion $ 4,452
11:10 PM $ 1
+0.00%
$ 50 billion $ 4,452
10:55 PM $ 1
+0.00%
$ 50 billion $ 4,452
10:39 PM $ 1
+0.00%
$ 50 billion $ 4,452
10:23 PM $ 1
+0.00%
$ 50 billion $ 4,452
10:07 PM $ 1
+0.00%
$ 50 billion $ 4,452
9:51 PM $ 1
+0.00%
$ 50 billion $ 4,452
9:35 PM $ 1
+0.00%
$ 50 billion $ 4,452
9:19 PM $ 1
+0.00%
$ 50 billion $ 4,452
9:03 PM $ 1
+0.00%
$ 50 billion $ 4,452
8:47 PM $ 1
+0.00%
$ 50 billion $ 4,452
8:31 PM $ 1
+0.00%
$ 50 billion $ 4,452
8:15 PM $ 1
+0.00%
$ 50 billion $ 4,452
7:59 PM $ 1
+0.00%
$ 50 billion $ 4,452
7:43 PM $ 1
+0.00%
$ 50 billion $ 4,452
Download