RICHLIFE Historical Data

RICHLIFE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₅333
+0.62%
$-- $18
Aug 14, 2026 $0.0₅327
+0.00%
$-- $2
Aug 12, 2026 $0.0₅327
-0.65%
$-- $7
Aug 3, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₅109
+0.00%
$-- $8
Jul 26, 2026 $0.0₅161
-22.37%
$-- $4
Jul 25, 2026 $0.0₅306
+0.00%
$-- $1
Jul 23, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₂81
+0.00%
$-- $0
Jul 14, 2026 $0.0₅322
+0.00%
$-- $10
Jul 12, 2026 $0.0₅352
+0.00%
$-- $1
Jul 11, 2026 $0.0₅35
+0.27%
$-- $25
Jul 8, 2026 $0.0₅348
-0.05%
$-- $44
Jul 7, 2026 $0.0₅374
+0.00%
$-- $0.1
Jul 4, 2026 $0.0₅367
+0.00%
$-- $1
Jul 3, 2026 $0.0₅36
-4.18%
$-- $79
Jul 2, 2026 $0.0₅375
+3.94%
$-- $76
Jun 30, 2026 $0.0₅349
-0.10%
$-- $48
Jun 24, 2026 $0.0₅369
+0.00%
$-- $697
Jun 14, 2026 $0.0₅396
-0.88%
$-- $32
Jun 8, 2026 $0.0₅398
+1.50%
$-- $39
Jun 4, 2026 $0.0₅427
+0.00%
$-- $53
Jun 3, 2026 $0.0₅459
+0.00%
$-- $29
Jun 2, 2026 $0.0₅501
-13.70%
$-- $322
Jun 1, 2026 $0.0₅579
-7.34%
$-- $101
May 31, 2026 $0.0₅647
+0.00%
$-- $87
May 30, 2026 $0.0₅649
+3.32%
$-- $110
May 29, 2026 $0.0₅61
-13.42%
$-- $353
May 28, 2026 $0.0₅726
-8.03%
$-- $176
May 27, 2026 $0.0₅79
-1.83%
$-- $128
May 26, 2026 $0.0₅806
-0.59%
$-- $46
May 25, 2026 $0.0₅811
-5.58%
$-- $277
May 24, 2026 $0.0₅858
+1.01%
$-- $130
May 23, 2026 $0.0₅847
+6.14%
$-- $114
May 22, 2026 $0.0₅8
+4.79%
$-- $88
May 21, 2026 $0.0₅754
-0.23%
$-- $68
May 20, 2026 $0.0₅757
+2.80%
$-- $41
May 19, 2026 $0.0₅737
-3.84%
$-- $156
May 18, 2026 $0.0₅825
+3.57%
$-- $83
May 17, 2026 $0.0₅858
+11.52%
$-- $143
May 16, 2026 $0.0₅746
-19.78%
$-- $486
May 15, 2026 $0.0₅906
-11.68%
$-- $355
May 14, 2026 $0.0000106
+1.04%
$-- $35
May 12, 2026 $0.0₅886
+3.13%
$-- $333
May 11, 2026 $0.0₅834
+0.34%
$-- $205
May 10, 2026 $0.0₅831
-12.70%
$-- $149
May 9, 2026 $0.0₅854
-24.95%
$-- $571
May 8, 2026 $0.0000101
+14.91%
$-- $736
Download