Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICHLIFE Historical Data

RICHLIFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅325
+0.00%
$-- $51
Today, at 6 AM $0.0₅325
+0.00%
$-- $51
Oct 19, 2 AM $0.0₅357
+0.00%
$-- $106
Oct 9, 7 AM $0.0₅394
+0.00%
$-- $2
Sep 24, 4 PM $0.0₅417
+0.00%
$-- $10
Sep 16, 3 AM $0.0₅379
+0.00%
$-- $0
Sep 5, 4 AM $0.0₅383
-0.08%
$-- $2
Sep 1, 1 PM $0.0₅364
+0.00%
$-- $2
Aug 17, 2 PM $0
--%
$-- $0
Aug 15, 8 AM $0.0₅333
+0.62%
$-- $18
Aug 14, 8 PM $0.0₅327
+0.00%
$-- $2
Aug 12, 3 PM $0.0₅327
+0.00%
$-- $7
Aug 12, 12 AM $0.0₅329
+0.00%
$-- $7
Aug 3, 8 AM $0
--%
$-- $0
Jul 27, 4 AM $0.0₅109
+0.00%
$-- $8
Jul 26, 3 PM $0.0₅161
+0.00%
$-- $4
Jul 26, 7 AM $0.0₅208
+0.00%
$-- $2
Jul 25, 4 PM $0.0₅306
+0.00%
$-- $1
Jul 23, 12 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 16, 2 PM $0.0₁₂81
+0.00%
$-- $0
Jul 14, 10 AM $0.0₅322
+0.00%
$-- $10
Jul 12, 5 AM $0.0₅352
+0.00%
$-- $1
Jul 11, 10 AM $0.0₅35
+0.00%
$-- $25
Jul 11, 7 AM $0.0₅345
+0.00%
$-- $25
Jul 11, 1 AM $0.0₅349
+0.00%
$-- $15
Jul 8, 9 PM $0.0₅348
+0.10%
$-- $44
Jul 8, 1 PM $0.0₅349
+0.00%
$-- $0
Jul 7, 7 PM $0.0₅374
+0.00%
$-- $0.1
Jul 4, 3 AM $0.0₅367
+0.00%
$-- $1
Jul 3, 2 AM $0.0₅36
-4.18%
$-- $79
Jul 2, 7 PM $0.0₅375
+0.00%
$-- $76
Jul 2, 3 PM $0.0₅359
-0.01%
$-- $20
Jul 2, 1 PM $0.0₅361
+0.00%
$-- $9
Jun 30, 4 PM $0.0₅349
+0.00%
$-- $48
Jun 30, 11 AM $0.0₅35
+0.00%
$-- $43
Jun 30, 10 AM $0.0₅349
-0.01%
$-- $38
Jun 30, 3 AM $0.0₅349
+0.00%
$-- $23
Jun 24, 12 AM $0.0₅369
+0.00%
$-- $697
Jun 14, 1 PM $0.0₅396
+0.00%
$-- $32
Jun 14, 12 PM $0.0₅397
+0.00%
$-- $25
Jun 14, 2 AM $0.0₅399
+0.00%
$-- $9
Jun 8, 10 AM $0.0₅398
+0.17%
$-- $39
Jun 8, 6 AM $0.0₅392
+0.00%
$-- $21
Jun 4, 5 AM $0.0₅427
+0.00%
$-- $53
Jun 3, 2 PM $0.0₅459
+0.00%
$-- $29
Jun 2, 7 AM $0.0₅501
-7.98%
$-- $322
Jun 2, 6 AM $0.0₅544
+0.00%
$-- $188
Jun 2, 4 AM $0.0₅58
+0.00%
$-- $128
Jun 1, 5 PM $0.0₅579
-0.30%
$-- $101
Download