RICHLIFE Historical Data

RICHLIFE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0000698
-2.23%
$-- $5,652
Apr 9, 2 AM $0.0000713
+1.97%
$-- $5,693
Apr 9, 1 AM $0.0000704
-4.01%
$-- $5,545
Apr 9, 12 AM $0.0000716
+4.39%
$-- $4,768
Apr 8, 11 PM $0.0000686
-12.74%
$-- $4,221
Apr 8, 10 PM $0.0000802
+0.39%
$-- $3,972
Apr 8, 9 PM $0.0000798
+0.46%
$-- $3,962
Apr 8, 8 PM $0.0000811
-2.11%
$-- $4,029
Apr 8, 5 PM $0.000084
+0.00%
$-- $4,248
Apr 8, 3 PM $0.0000846
-1.03%
$-- $4,441
Apr 8, 2 PM $0.0000871
+2.23%
$-- $4,981
Apr 8, 1 PM $0.000085
-1.06%
$-- $5,341
Apr 8, 12 PM $0.0000865
+0.00%
$-- $5,853
Apr 8, 11 AM $0.0000864
+2.60%
$-- $5,924
Apr 8, 10 AM $0.0000834
+2.42%
$-- $6,225
Apr 8, 9 AM $0.0000814
+3.07%
$-- $6,557
Apr 8, 8 AM $0.0000792
-2.50%
$-- $7,056
Apr 8, 7 AM $0.0000814
-9.04%
$-- $7,146
Apr 8, 6 AM $0.0000896
-0.52%
$-- $8,366
Apr 8, 5 AM $0.0000899
+2.67%
$-- $8,988
Apr 8, 4 AM $0.0000876
+0.06%
$-- $11,641
Apr 8, 3 AM $0.0000881
-1.07%
$-- $15,405
Apr 8, 2 AM $0.0000886
+0.50%
$-- $16,715
Apr 8, 1 AM $0.0000874
+0.00%
$-- $17,203
Apr 8, 12 AM $0.0000873
+5.61%
$-- $16,771
Apr 7, 11 PM $0.0000848
+2.51%
$-- $17,557
Apr 7, 10 PM $0.0000823
-0.28%
$-- $20,086
Apr 7, 9 PM $0.0000823
+1.01%
$-- $20,087
Apr 7, 6 PM $0.0000811
+0.00%
$-- $19,599
Apr 7, 5 PM $0.000077
-1.24%
$-- $19,621
Apr 7, 4 PM $0.0000781
+0.71%
$-- $20,275
Apr 7, 3 PM $0.0000793
-4.50%
$-- $20,757
Apr 7, 2 PM $0.0000806
-1.17%
$-- $24,726
Apr 7, 1 PM $0.0000822
+0.09%
$-- $31,048
Apr 7, 12 PM $0.0000829
+0.69%
$-- $54,888
Apr 7, 11 AM $0.0000834
+2.73%
$-- $54,989
Apr 7, 10 AM $0.0000812
-0.15%
$-- $52,821
Apr 7, 9 AM $0.0000833
-8.50%
$-- $53,518
Apr 7, 8 AM $0.0000916
+0.13%
$-- $56,732
Apr 7, 7 AM $0.0000908
-6.67%
$-- $56,209
Apr 7, 6 AM $0.0000973
-2.86%
$-- $58,941
Apr 7, 5 AM $0.0000993
+6.88%
$-- $60,096
Apr 7, 4 AM $0.0000929
-23.22%
$-- $56,876
Apr 7, 3 AM $0.000121
-17.96%
$-- $68,539
Apr 7, 2 AM $0.000147
+14.01%
$-- $75,849
Apr 7, 1 AM $0.000129
+9.01%
$-- $61,258
Apr 7, 12 AM $0.000118
+14.82%
$-- $58,465
Apr 6, 11 PM $0.000103
-1.71%
$-- $49,546
Apr 6, 10 PM $0.000105
+0.32%
$-- $46,127
Apr 6, 9 PM $0.000105
+10.07%
$-- $45,944