RICHLIFE Historical Data

RICHLIFE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0₅883
-9.75%
$-- $361
May 6, 2026 $0.0₅978
+14.16%
$-- $466
May 5, 2026 $0.0₅856
-10.30%
$-- $367
May 4, 2026 $0.0₅941
+58.23%
$-- $1,973
May 3, 2026 $0.0₅595
-6.10%
$-- $195
May 2, 2026 $0.0₅641
+2.48%
$-- $30
May 1, 2026 $0.0₅626
-0.44%
$-- $27
Apr 30, 2026 $0.0₅612
+3.29%
$-- $84
Apr 29, 2026 $0.0₅576
-1.23%
$-- $252
Apr 28, 2026 $0.0₅57
-7.95%
$-- $514
Apr 27, 2026 $0.0₅616
-16.93%
$-- $2,052
Apr 26, 2026 $0.0₅737
+40.69%
$-- $2,040
Apr 25, 2026 $0.0₅534
+45.92%
$-- $2,226
Apr 24, 2026 $0.0₅367
-12.25%
$-- $209
Apr 23, 2026 $0.0₅42
-3.07%
$-- $78
Apr 20, 2026 $0.0₅433
+0.19%
$-- $97
Apr 19, 2026 $0.0₅449
-1.94%
$-- $44
Apr 18, 2026 $0.0₅47
-3.15%
$-- $41
Apr 17, 2026 $0.0₅585
+1.59%
$-- $204
Apr 16, 2026 $0.0₅589
+15.71%
$-- $2,164
Apr 15, 2026 $0.0₅498
+6.31%
$-- $5,435
Apr 14, 2026 $0.0₅469
+4.26%
$-- $541
Apr 13, 2026 $0.0₅469
-18.85%
$-- $425
Apr 12, 2026 $0.0₅578
-13.41%
$-- $198
Apr 11, 2026 $0.0₅667
-35.02%
$-- $1,220
Apr 10, 2026 $0.0000103
-70.17%
$-- $8,301
Apr 9, 2026 $0.0000346
-49.63%
$-- $13,189
Apr 8, 2026 $0.0000686
-17.00%
$-- $4,221
Apr 7, 2026 $0.0000848
-17.62%
$-- $17,557
Apr 6, 2026 $0.000103
+9.42%
$-- $49,546
Download