Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICHLIFE Historical Data

RICHLIFE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.0₅81
+0.37%
$-- $308
May 25, 8 AM $0.0₅803
+0.36%
$-- $305
May 25, 7 AM $0.0₅801
+0.31%
$-- $293
May 25, 6 AM $0.0₅797
+0.00%
$-- $284
May 25, 4 AM $0.0₅793
+0.00%
$-- $292
May 25, 3 AM $0.0₅791
-1.14%
$-- $290
May 25, 2 AM $0.0₅8
-6.20%
$-- $178
May 25, 12 AM $0.0₅859
+0.00%
$-- $81
May 24, 1 PM $0.0₅858
+0.49%
$-- $130
May 24, 12 PM $0.0₅863
+0.29%
$-- $110
May 24, 11 AM $0.0₅86
+0.00%
$-- $104
May 24, 9 AM $0.0₅854
+0.00%
$-- $102
May 24, 8 AM $0.0₅854
+0.00%
$-- $95
May 24, 7 AM $0.0₅856
+0.00%
$-- $122
May 24, 6 AM $0.0₅85
+0.00%
$-- $113
May 24, 1 AM $0.0₅849
+0.00%
$-- $118
May 23, 10 PM $0.0₅847
+0.00%
$-- $114
May 23, 4 PM $0.0₅835
+0.00%
$-- $123
May 23, 3 PM $0.0₅833
+1.25%
$-- $123
May 23, 2 PM $0.0₅821
+1.44%
$-- $95
May 23, 9 AM $0.0₅8
+0.19%
$-- $113
May 23, 8 AM $0.0₅799
-0.61%
$-- $112
May 23, 7 AM $0.0₅804
+0.04%
$-- $99
May 23, 5 AM $0.0₅799
+0.18%
$-- $88
May 23, 3 AM $0.0₅8
+0.30%
$-- $80
May 22, 2 PM $0.0₅8
-0.22%
$-- $88
May 22, 1 PM $0.0₅793
+0.22%
$-- $84
May 22, 12 PM $0.0₅789
+0.35%
$-- $82
May 22, 11 AM $0.0₅783
-0.39%
$-- $77
May 22, 10 AM $0.0₅748
-1.96%
$-- $50
May 21, 9 AM $0.0₅754
+0.00%
$-- $68
May 21, 8 AM $0.0₅754
-0.08%
$-- $67
May 21, 6 AM $0.0₅777
+0.00%
$-- $68
May 21, 12 AM $0.0₅756
+0.00%
$-- $39
May 20, 11 PM $0.0₅757
+0.00%
$-- $41
May 20, 2 PM $0.0₅751
-1.62%
$-- $69
May 20, 1 PM $0.0₅764
+0.00%
$-- $62
May 20, 9 AM $0.0₅763
+0.00%
$-- $69
May 20, 8 AM $0.0₅757
+0.00%
$-- $67
May 20, 12 AM $0.0₅745
+1.14%
$-- $160
May 19, 10 PM $0.0₅737
+0.24%
$-- $156
May 19, 2 PM $0.0₅73
-4.02%
$-- $133
May 19, 1 PM $0.0₅762
+0.00%
$-- $126
May 19, 10 AM $0.0₅752
+0.13%
$-- $121
May 19, 8 AM $0.0₅752
-0.17%
$-- $119
May 19, 7 AM $0.0₅753
+0.00%
$-- $165
May 19, 6 AM $0.0₅751
+0.00%
$-- $161
May 19, 5 AM $0.0₅751
-0.24%
$-- $145
May 19, 3 AM $0.0₅756
+0.00%
$-- $73
May 19, 2 AM $0.0₅76
+0.00%
$-- $71