RICHLIFE Historical Data

RICHLIFE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0₅858
+0.49%
$-- $130
May 24, 12 PM $0.0₅863
+0.29%
$-- $110
May 24, 11 AM $0.0₅86
+0.00%
$-- $104
May 24, 9 AM $0.0₅854
+0.00%
$-- $102
May 24, 8 AM $0.0₅854
+0.00%
$-- $95
May 24, 7 AM $0.0₅856
+0.00%
$-- $122
May 24, 6 AM $0.0₅85
+0.00%
$-- $113
May 24, 1 AM $0.0₅849
+0.00%
$-- $118
May 23, 10 PM $0.0₅847
+0.00%
$-- $114
May 23, 4 PM $0.0₅835
+0.00%
$-- $123
May 23, 3 PM $0.0₅833
+1.25%
$-- $123
May 23, 2 PM $0.0₅821
+1.44%
$-- $95
May 23, 9 AM $0.0₅8
+0.19%
$-- $113
May 23, 8 AM $0.0₅799
-0.61%
$-- $112
May 23, 7 AM $0.0₅804
+0.04%
$-- $99
May 23, 5 AM $0.0₅799
+0.18%
$-- $88
May 23, 3 AM $0.0₅8
+0.30%
$-- $80
May 22, 2 PM $0.0₅8
-0.22%
$-- $88
May 22, 1 PM $0.0₅793
+0.22%
$-- $84
May 22, 12 PM $0.0₅789
+0.35%
$-- $82
May 22, 11 AM $0.0₅783
-0.39%
$-- $77
May 22, 10 AM $0.0₅748
-1.96%
$-- $50
May 21, 9 AM $0.0₅754
+0.00%
$-- $68
May 21, 8 AM $0.0₅754
-0.08%
$-- $67
May 21, 6 AM $0.0₅777
+0.00%
$-- $68
May 21, 12 AM $0.0₅756
+0.00%
$-- $39
May 20, 11 PM $0.0₅757
+0.00%
$-- $41
May 20, 2 PM $0.0₅751
-1.62%
$-- $69
May 20, 1 PM $0.0₅764
+0.00%
$-- $62
May 20, 9 AM $0.0₅763
+0.00%
$-- $69
May 20, 8 AM $0.0₅757
+0.00%
$-- $67
May 20, 12 AM $0.0₅745
+1.14%
$-- $160
May 19, 10 PM $0.0₅737
+0.24%
$-- $156
May 19, 2 PM $0.0₅73
-4.02%
$-- $133
May 19, 1 PM $0.0₅762
+0.00%
$-- $126
May 19, 10 AM $0.0₅752
+0.13%
$-- $121
May 19, 8 AM $0.0₅752
-0.17%
$-- $119
May 19, 7 AM $0.0₅753
+0.00%
$-- $165
May 19, 6 AM $0.0₅751
+0.00%
$-- $161
May 19, 5 AM $0.0₅751
-0.24%
$-- $145
May 19, 3 AM $0.0₅756
+0.00%
$-- $73
May 19, 2 AM $0.0₅76
+0.00%
$-- $71
May 19, 12 AM $0.0₅786
+2.58%
$-- $71
May 18, 10 PM $0.0₅825
+0.00%
$-- $83
May 18, 9 AM $0.0₅779
+0.00%
$-- $108
May 18, 8 AM $0.0₅779
-2.26%
$-- $112
May 18, 7 AM $0.0₅797
+0.00%
$-- $69
May 17, 5 PM $0.0₅858
+0.00%
$-- $143
May 17, 4 PM $0.0₅855
+8.81%
$-- $153
May 17, 8 AM $0.0₅813
-0.03%
$-- $211