RICHLIFE Historical Data

RICHLIFE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₅745
+1.14%
$ -- $ 160
May 19, 10 PM $ 0.0₅737
+0.24%
$ -- $ 156
May 19, 2 PM $ 0.0₅73
-4.02%
$ -- $ 133
May 19, 1 PM $ 0.0₅762
+0.00%
$ -- $ 126
May 19, 10 AM $ 0.0₅752
+0.13%
$ -- $ 121
May 19, 8 AM $ 0.0₅752
-0.17%
$ -- $ 119
May 19, 7 AM $ 0.0₅753
+0.00%
$ -- $ 165
May 19, 6 AM $ 0.0₅751
+0.00%
$ -- $ 161
May 19, 5 AM $ 0.0₅751
-0.24%
$ -- $ 145
May 19, 3 AM $ 0.0₅756
+0.00%
$ -- $ 73
May 19, 2 AM $ 0.0₅76
+0.00%
$ -- $ 71
May 19, 12 AM $ 0.0₅786
+2.58%
$ -- $ 71
May 18, 10 PM $ 0.0₅825
+0.00%
$ -- $ 83
May 18, 9 AM $ 0.0₅779
+0.00%
$ -- $ 108
May 18, 8 AM $ 0.0₅779
-2.26%
$ -- $ 112
May 18, 7 AM $ 0.0₅797
+0.00%
$ -- $ 69
May 17, 5 PM $ 0.0₅858
+0.00%
$ -- $ 143
May 17, 4 PM $ 0.0₅855
+8.81%
$ -- $ 153
May 17, 8 AM $ 0.0₅813
-0.03%
$ -- $ 211
May 17, 7 AM $ 0.0₅825
+1.73%
$ -- $ 205
May 17, 4 AM $ 0.0₅806
+0.00%
$ -- $ 484
May 17, 12 AM $ 0.0₅77
+0.00%
$ -- $ 490
May 16, 11 PM $ 0.0₅746
+0.00%
$ -- $ 486
May 16, 9 PM $ 0.0₅755
+0.00%
$ -- $ 522
May 16, 5 PM $ 0.0₅724
+0.00%
$ -- $ 569
May 16, 4 PM $ 0.0₅722
+0.00%
$ -- $ 602
May 16, 3 PM $ 0.0₅732
+0.00%
$ -- $ 550
May 16, 12 PM $ 0.0₅735
+0.00%
$ -- $ 550
May 16, 11 AM $ 0.0₅736
-2.50%
$ -- $ 557
May 16, 10 AM $ 0.0₅741
+0.00%
$ -- $ 568
May 16, 7 AM $ 0.0₅768
-0.31%
$ -- $ 568
May 16, 6 AM $ 0.0₅775
-5.31%
$ -- $ 556
May 16, 5 AM $ 0.0₅812
-7.76%
$ -- $ 490
May 16, 3 AM $ 0.0₅883
-1.46%
$ -- $ 354
May 16, 2 AM $ 0.0₅93
+0.00%
$ -- $ 316
May 15, 10 PM $ 0.0₅906
-1.92%
$ -- $ 355
May 15, 4 PM $ 0.0₅978
+0.29%
$ -- $ 141
May 15, 1 PM $ 0.0000102
+0.00%
$ -- $ 158
May 15, 12 PM $ 0.0000104
+0.00%
$ -- $ 151
May 15, 11 AM $ 0.0000104
+0.00%
$ -- $ 146
May 15, 9 AM $ 0.0000102
-0.28%
$ -- $ 141
May 15, 8 AM $ 0.0000103
+0.00%
$ -- $ 125
May 15, 4 AM $ 0.0000103
+0.00%
$ -- $ 88
May 14, 4 PM $ 0.0000106
+0.00%
$ -- $ 35
May 14, 3 PM $ 0.0000105
+0.76%
$ -- $ 34
May 12, 12 PM $ 0.0₅886
+0.00%
$ -- $ 333
May 12, 10 AM $ 0.0₅885
+0.00%
$ -- $ 312
May 12, 9 AM $ 0.0₅877
+0.53%
$ -- $ 293
May 12, 3 AM $ 0.0₅876
+1.71%
$ -- $ 251
May 12, 1 AM $ 0.0₅863
+0.36%
$ -- $ 210