RICHLIFE Historical Data

RICHLIFE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0₅825
+1.73%
$-- $205
May 17, 4 AM $0.0₅806
+0.00%
$-- $484
May 17, 12 AM $0.0₅77
+0.00%
$-- $490
May 16, 11 PM $0.0₅746
+0.00%
$-- $486
May 16, 9 PM $0.0₅755
+0.00%
$-- $522
May 16, 5 PM $0.0₅724
+0.00%
$-- $569
May 16, 4 PM $0.0₅722
+0.00%
$-- $602
May 16, 3 PM $0.0₅732
+0.00%
$-- $550
May 16, 12 PM $0.0₅735
+0.00%
$-- $550
May 16, 11 AM $0.0₅736
-2.50%
$-- $557
May 16, 10 AM $0.0₅741
+0.00%
$-- $568
May 16, 7 AM $0.0₅768
-0.31%
$-- $568
May 16, 6 AM $0.0₅775
-5.31%
$-- $556
May 16, 5 AM $0.0₅812
-7.76%
$-- $490
May 16, 3 AM $0.0₅883
-1.46%
$-- $354
May 16, 2 AM $0.0₅93
+0.00%
$-- $316
May 15, 10 PM $0.0₅906
-1.92%
$-- $355
May 15, 4 PM $0.0₅978
+0.29%
$-- $141
May 15, 1 PM $0.0000102
+0.00%
$-- $158
May 15, 12 PM $0.0000104
+0.00%
$-- $151
May 15, 11 AM $0.0000104
+0.00%
$-- $146
May 15, 9 AM $0.0000102
-0.28%
$-- $141
May 15, 8 AM $0.0000103
+0.00%
$-- $125
May 15, 4 AM $0.0000103
+0.00%
$-- $88
May 14, 4 PM $0.0000106
+0.00%
$-- $35
May 14, 3 PM $0.0000105
+0.76%
$-- $34
May 12, 12 PM $0.0₅886
+0.00%
$-- $333
May 12, 10 AM $0.0₅885
+0.00%
$-- $312
May 12, 9 AM $0.0₅877
+0.53%
$-- $293
May 12, 3 AM $0.0₅876
+1.71%
$-- $251
May 12, 1 AM $0.0₅863
+0.36%
$-- $210
May 12, 12 AM $0.0₅86
+0.00%
$-- $203
May 11, 11 PM $0.0₅834
+0.00%
$-- $205
May 11, 4 PM $0.0₅854
-0.24%
$-- $124
May 11, 11 AM $0.0₅908
+0.00%
$-- $152
May 11, 8 AM $0.0₅909
+0.00%
$-- $174
May 11, 7 AM $0.0₅908
+0.81%
$-- $170
May 11, 3 AM $0.0₅902
+1.01%
$-- $151
May 11, 12 AM $0.0₅831
+0.00%
$-- $115
May 10, 11 PM $0.0₅831
+1.04%
$-- $149
May 10, 3 PM $0.0₅813
+0.00%
$-- $142
May 10, 2 PM $0.0₅813
+2.26%
$-- $129
May 10, 1 PM $0.0₅815
-0.52%
$-- $137
May 10, 12 PM $0.0₅828
+0.00%
$-- $293
May 10, 10 AM $0.0₅831
-0.79%
$-- $455
May 10, 12 AM $0.0₅954
+0.26%
$-- $646
May 9, 11 PM $0.0₅854
+1.28%
$-- $571
May 9, 4 PM $0.0₅939
+17.23%
$-- $544
May 9, 2 PM $0.000011
+0.00%
$-- $739
May 9, 1 PM $0.000011
+0.09%
$-- $761