RICHLIFE Historical Data

RICHLIFE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0000109
-4.23%
$-- $756
May 9, 11 AM $0.0000117
+0.00%
$-- $370
May 9, 10 AM $0.0000114
-1.38%
$-- $373
May 9, 7 AM $0.0000114
+0.00%
$-- $432
May 9, 4 AM $0.0000114
+0.00%
$-- $876
May 8, 10 PM $0.0000101
-1.70%
$-- $736
May 8, 7 PM $0.0000102
+0.00%
$-- $671
May 8, 3 PM $0.0₅996
-2.43%
$-- $681
May 8, 2 PM $0.00001
+0.12%
$-- $726
May 8, 12 PM $0.00001
-1.15%
$-- $766
May 8, 11 AM $0.0000103
+0.00%
$-- $734
May 8, 9 AM $0.0000105
-0.41%
$-- $897
May 8, 8 AM $0.0000104
-0.25%
$-- $828
May 8, 7 AM $0.0000104
+19.11%
$-- $666
May 8, 6 AM $0.0₅875
-0.95%
$-- $301
May 8, 3 AM $0.0₅912
+3.36%
$-- $292
May 7, 10 PM $0.0₅883
+0.49%
$-- $361
May 7, 2 PM $0.0₅93
+0.78%
$-- $398
May 7, 11 AM $0.0₅909
+0.25%
$-- $380
May 7, 10 AM $0.0₅919
-4.14%
$-- $370
May 7, 9 AM $0.0₅957
+0.00%
$-- $331
May 7, 5 AM $0.0₅94
-1.50%
$-- $428
May 7, 4 AM $0.0₅954
+1.96%
$-- $411
May 7, 12 AM $0.0₅947
-3.18%
$-- $401
May 6, 11 PM $0.0₅978
+0.00%
$-- $466
May 6, 6 PM $0.0₅989
+0.00%
$-- $448
May 6, 3 PM $0.0₅951
-0.40%
$-- $524
May 6, 2 PM $0.0₅954
-5.75%
$-- $505
May 6, 1 PM $0.0000101
+8.01%
$-- $460
May 6, 12 PM $0.0₅925
+0.00%
$-- $389
May 6, 10 AM $0.0₅945
+0.00%
$-- $355
May 6, 9 AM $0.0₅912
-0.52%
$-- $345
May 6, 6 AM $0.0₅874
-0.03%
$-- $284
May 6, 12 AM $0.0₅865
+1.07%
$-- $433
May 5, 11 PM $0.0₅856
-2.06%
$-- $367
May 5, 5 PM $0.0₅89
-6.05%
$-- $657
May 5, 3 PM $0.0₅932
+0.00%
$-- $1,235
May 5, 8 AM $0.0₅874
-5.57%
$-- $2,166
May 5, 4 AM $0.0₅958
-0.60%
$-- $2,157
May 5, 1 AM $0.0₅959
+3.63%
$-- $2,151
May 5, 12 AM $0.0₅937
-1.84%
$-- $1,968
May 4, 11 PM $0.0₅941
-2.77%
$-- $1,973
May 4, 10 PM $0.0₅965
-9.64%
$-- $1,958
May 4, 9 PM $0.0000107
-1.15%
$-- $1,876
May 4, 5 PM $0.0000111
+3.86%
$-- $1,870
May 4, 4 PM $0.0000106
+8.78%
$-- $1,767
May 4, 3 PM $0.0₅97
+19.43%
$-- $1,414
May 4, 2 PM $0.0₅788
+1.01%
$-- $787
May 4, 1 PM $0.0₅739
+0.00%
$-- $634
May 4, 12 PM $0.0₅748
+7.27%
$-- $619