RICHLIFE Historical Data

RICHLIFE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₅592
+0.00%
$ -- $ 185
Apr 29, 3 PM $ 0.0₅576
+0.00%
$ -- $ 252
Apr 29, 2 PM $ 0.0₅579
-1.31%
$ -- $ 250
Apr 29, 10 AM $ 0.0₅59
+0.00%
$ -- $ 316
Apr 29, 8 AM $ 0.0₅593
+0.00%
$ -- $ 297
Apr 29, 7 AM $ 0.0₅593
+0.00%
$ -- $ 251
Apr 29, 5 AM $ 0.0₅605
+1.88%
$ -- $ 234
Apr 29, 3 AM $ 0.0₅583
+0.00%
$ -- $ 217
Apr 28, 11 PM $ 0.0₅57
+2.53%
$ -- $ 514
Apr 28, 10 PM $ 0.0₅554
+0.23%
$ -- $ 469
Apr 28, 12 PM $ 0.0₅551
+0.00%
$ -- $ 723
Apr 28, 11 AM $ 0.0₅55
-3.34%
$ -- $ 750
Apr 28, 9 AM $ 0.0₅57
+0.00%
$ -- $ 726
Apr 28, 8 AM $ 0.0₅57
+0.00%
$ -- $ 725
Apr 28, 7 AM $ 0.0₅57
-0.54%
$ -- $ 823
Apr 28, 4 AM $ 0.0₅57
+0.22%
$ -- $ 840
Apr 28, 3 AM $ 0.0₅569
-14.15%
$ -- $ 841
Apr 28, 1 AM $ 0.0₅664
+7.16%
$ -- $ 1,357
Apr 27, 11 PM $ 0.0₅616
+0.00%
$ -- $ 2,052
Apr 27, 10 PM $ 0.0₅613
+1.86%
$ -- $ 2,480
Apr 27, 9 PM $ 0.0₅601
+0.05%
$ -- $ 2,872
Apr 27, 7 PM $ 0.0₅6
-0.05%
$ -- $ 2,863
Apr 27, 3 PM $ 0.0₅607
+0.51%
$ -- $ 2,863
Apr 27, 2 PM $ 0.0₅588
-8.54%
$ -- $ 2,839
Apr 27, 1 PM $ 0.0₅641
+0.20%
$ -- $ 2,836
Apr 27, 12 PM $ 0.0₅638
+0.17%
$ -- $ 2,840
Apr 27, 11 AM $ 0.0₅639
-0.09%
$ -- $ 2,847
Apr 27, 10 AM $ 0.0₅65
+0.08%
$ -- $ 2,861
Apr 27, 9 AM $ 0.0₅646
+0.00%
$ -- $ 2,888
Apr 27, 8 AM $ 0.0₅646
-2.01%
$ -- $ 2,988
Apr 27, 7 AM $ 0.0₅659
-0.80%
$ -- $ 3,161
Apr 27, 6 AM $ 0.0₅691
+0.00%
$ -- $ 3,234
Apr 27, 3 AM $ 0.0₅698
+15.79%
$ -- $ 3,261
Apr 27, 2 AM $ 0.0₅601
+3.12%
$ -- $ 2,542
Apr 27, 1 AM $ 0.0₅583
-18.41%
$ -- $ 2,327
Apr 27, 12 AM $ 0.0₅714
-3.73%
$ -- $ 2,415
Apr 26, 11 PM $ 0.0₅737
+15.81%
$ -- $ 2,040
Apr 26, 10 PM $ 0.0₅633
+19.67%
$ -- $ 1,359
Apr 26, 4 PM $ 0.0₅508
+0.00%
$ -- $ 698
Apr 26, 2 PM $ 0.0₅504
+0.00%
$ -- $ 975
Apr 26, 12 PM $ 0.0₅503
-0.24%
$ -- $ 1,665
Apr 26, 10 AM $ 0.0₅509
+1.99%
$ -- $ 1,640
Apr 26, 9 AM $ 0.0₅5
+0.00%
$ -- $ 1,615
Apr 26, 8 AM $ 0.0₅507
+4.24%
$ -- $ 1,637
Apr 26, 7 AM $ 0.0₅486
-2.57%
$ -- $ 1,699
Apr 26, 5 AM $ 0.0₅508
+0.76%
$ -- $ 2,181
Apr 26, 4 AM $ 0.0₅512
+0.00%
$ -- $ 2,224
Apr 26, 3 AM $ 0.0₅512
-0.42%
$ -- $ 2,225
Apr 26, 1 AM $ 0.0₅506
-3.49%
$ -- $ 2,295
Apr 25, 10 PM $ 0.0₅534
+0.66%
$ -- $ 2,226