RICHLIFE Historical Data

RICHLIFE Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.0₅684
+2.93%
$-- $394
May 4, 10 AM $0.0₅634
-0.07%
$-- $409
May 4, 9 AM $0.0₅628
+8.45%
$-- $369
May 4, 8 AM $0.0₅582
-1.61%
$-- $214
May 4, 7 AM $0.0₅578
-3.27%
$-- $210
May 4, 6 AM $0.0₅595
+0.00%
$-- $202
May 4, 5 AM $0.0₅592
-2.81%
$-- $206
May 4, 3 AM $0.0₅595
+0.00%
$-- $196
May 4, 2 AM $0.0₅595
+0.00%
$-- $195
May 3, 11 PM $0.0₅595
+0.00%
$-- $195
May 3, 12 PM $0.0₅602
+1.11%
$-- $190
May 3, 11 AM $0.0₅588
-6.83%
$-- $196
May 3, 10 AM $0.0₅628
+0.00%
$-- $50
May 3, 7 AM $0.0₅641
+0.00%
$-- $45
May 3, 3 AM $0.0₅634
+0.00%
$-- $31
May 2, 11 PM $0.0₅641
+0.00%
$-- $30
May 2, 10 PM $0.0₅628
+0.00%
$-- $31
May 2, 12 PM $0.0₅633
+0.00%
$-- $28
May 2, 6 AM $0.0₅636
+0.00%
$-- $31
May 2, 1 AM $0.0₅626
+0.00%
$-- $35
May 1, 11 PM $0.0₅626
+0.00%
$-- $27
May 1, 11 AM $0.0₅628
+0.00%
$-- $60
Apr 30, 11 PM $0.0₅612
+0.00%
$-- $84
Apr 30, 10 PM $0.0₅611
+0.00%
$-- $77
Apr 30, 4 PM $0.0₅571
-8.32%
$-- $76
Apr 30, 3 PM $0.0₅622
+0.00%
$-- $58
Apr 30, 10 AM $0.0₅651
+0.00%
$-- $64
Apr 30, 9 AM $0.0₅65
+0.28%
$-- $85
Apr 30, 8 AM $0.0₅632
-0.37%
$-- $81
Apr 30, 6 AM $0.0₅598
+0.00%
$-- $123
Apr 30, 1 AM $0.0₅593
-0.34%
$-- $193
Apr 30, 12 AM $0.0₅592
+0.00%
$-- $185
Apr 29, 3 PM $0.0₅576
+0.00%
$-- $252
Apr 29, 2 PM $0.0₅579
-1.31%
$-- $250
Apr 29, 10 AM $0.0₅59
+0.00%
$-- $316
Apr 29, 8 AM $0.0₅593
+0.00%
$-- $297
Apr 29, 7 AM $0.0₅593
+0.00%
$-- $251
Apr 29, 5 AM $0.0₅605
+1.88%
$-- $234
Apr 29, 3 AM $0.0₅583
+0.00%
$-- $217
Apr 28, 11 PM $0.0₅57
+2.53%
$-- $514
Apr 28, 10 PM $0.0₅554
+0.23%
$-- $469
Apr 28, 12 PM $0.0₅551
+0.00%
$-- $723
Apr 28, 11 AM $0.0₅55
-3.34%
$-- $750
Apr 28, 9 AM $0.0₅57
+0.00%
$-- $726
Apr 28, 8 AM $0.0₅57
+0.00%
$-- $725
Apr 28, 7 AM $0.0₅57
-0.54%
$-- $823
Apr 28, 4 AM $0.0₅57
+0.22%
$-- $840
Apr 28, 3 AM $0.0₅569
-14.15%
$-- $841
Apr 28, 1 AM $0.0₅664
+7.16%
$-- $1,357
Apr 27, 11 PM $0.0₅616
+0.00%
$-- $2,052