Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICHLIFE Historical Data

RICHLIFE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.0₅965
-9.64%
$-- $1,958
May 4, 9 PM $0.0000107
-1.15%
$-- $1,876
May 4, 5 PM $0.0000111
+3.86%
$-- $1,870
May 4, 4 PM $0.0000106
+8.78%
$-- $1,767
May 4, 3 PM $0.0₅97
+19.43%
$-- $1,414
May 4, 2 PM $0.0₅788
+1.01%
$-- $787
May 4, 1 PM $0.0₅739
+0.00%
$-- $634
May 4, 12 PM $0.0₅748
+7.27%
$-- $619
May 4, 11 AM $0.0₅684
+2.93%
$-- $394
May 4, 10 AM $0.0₅634
-0.07%
$-- $409
May 4, 9 AM $0.0₅628
+8.45%
$-- $369
May 4, 8 AM $0.0₅582
-1.61%
$-- $214
May 4, 7 AM $0.0₅578
-3.27%
$-- $210
May 4, 6 AM $0.0₅595
+0.00%
$-- $202
May 4, 5 AM $0.0₅592
-2.81%
$-- $206
May 4, 3 AM $0.0₅595
+0.00%
$-- $196
May 4, 2 AM $0.0₅595
+0.00%
$-- $195
May 3, 11 PM $0.0₅595
+0.00%
$-- $195
May 3, 12 PM $0.0₅602
+1.11%
$-- $190
May 3, 11 AM $0.0₅588
-6.83%
$-- $196
May 3, 10 AM $0.0₅628
+0.00%
$-- $50
May 3, 7 AM $0.0₅641
+0.00%
$-- $45
May 3, 3 AM $0.0₅634
+0.00%
$-- $31
May 2, 11 PM $0.0₅641
+0.00%
$-- $30
May 2, 10 PM $0.0₅628
+0.00%
$-- $31
May 2, 12 PM $0.0₅633
+0.00%
$-- $28
May 2, 6 AM $0.0₅636
+0.00%
$-- $31
May 2, 1 AM $0.0₅626
+0.00%
$-- $35
May 1, 11 PM $0.0₅626
+0.00%
$-- $27
May 1, 11 AM $0.0₅628
+0.00%
$-- $60
Apr 30, 11 PM $0.0₅612
+0.00%
$-- $84
Apr 30, 10 PM $0.0₅611
+0.00%
$-- $77
Apr 30, 4 PM $0.0₅571
-8.32%
$-- $76
Apr 30, 3 PM $0.0₅622
+0.00%
$-- $58
Apr 30, 10 AM $0.0₅651
+0.00%
$-- $64
Apr 30, 9 AM $0.0₅65
+0.28%
$-- $85
Apr 30, 8 AM $0.0₅632
-0.37%
$-- $81
Apr 30, 6 AM $0.0₅598
+0.00%
$-- $123
Apr 30, 1 AM $0.0₅593
-0.34%
$-- $193
Apr 30, 12 AM $0.0₅592
+0.00%
$-- $185
Apr 29, 3 PM $0.0₅576
+0.00%
$-- $252
Apr 29, 2 PM $0.0₅579
-1.31%
$-- $250
Apr 29, 10 AM $0.0₅59
+0.00%
$-- $316
Apr 29, 8 AM $0.0₅593
+0.00%
$-- $297
Apr 29, 7 AM $0.0₅593
+0.00%
$-- $251
Apr 29, 5 AM $0.0₅605
+1.88%
$-- $234
Apr 29, 3 AM $0.0₅583
+0.00%
$-- $217
Apr 28, 11 PM $0.0₅57
+2.53%
$-- $514
Apr 28, 10 PM $0.0₅554
+0.23%
$-- $469
Apr 28, 12 PM $0.0₅551
+0.00%
$-- $723