RICHLIFE Historical Data

RICHLIFE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.0₅613
+1.86%
$-- $2,480
Apr 27, 9 PM $0.0₅601
+0.05%
$-- $2,872
Apr 27, 7 PM $0.0₅6
-0.05%
$-- $2,863
Apr 27, 3 PM $0.0₅607
+0.51%
$-- $2,863
Apr 27, 2 PM $0.0₅588
-8.54%
$-- $2,839
Apr 27, 1 PM $0.0₅641
+0.20%
$-- $2,836
Apr 27, 12 PM $0.0₅638
+0.17%
$-- $2,840
Apr 27, 11 AM $0.0₅639
-0.09%
$-- $2,847
Apr 27, 10 AM $0.0₅65
+0.08%
$-- $2,861
Apr 27, 9 AM $0.0₅646
+0.00%
$-- $2,888
Apr 27, 8 AM $0.0₅646
-2.01%
$-- $2,988
Apr 27, 7 AM $0.0₅659
-0.80%
$-- $3,161
Apr 27, 6 AM $0.0₅691
+0.00%
$-- $3,234
Apr 27, 3 AM $0.0₅698
+15.79%
$-- $3,261
Apr 27, 2 AM $0.0₅601
+3.12%
$-- $2,542
Apr 27, 1 AM $0.0₅583
-18.41%
$-- $2,327
Apr 27, 12 AM $0.0₅714
-3.73%
$-- $2,415
Apr 26, 11 PM $0.0₅737
+15.81%
$-- $2,040
Apr 26, 10 PM $0.0₅633
+19.67%
$-- $1,359
Apr 26, 4 PM $0.0₅508
+0.00%
$-- $698
Apr 26, 2 PM $0.0₅504
+0.00%
$-- $975
Apr 26, 12 PM $0.0₅503
-0.24%
$-- $1,665
Apr 26, 10 AM $0.0₅509
+1.99%
$-- $1,640
Apr 26, 9 AM $0.0₅5
+0.00%
$-- $1,615
Apr 26, 8 AM $0.0₅507
+4.24%
$-- $1,637
Apr 26, 7 AM $0.0₅486
-2.57%
$-- $1,699
Apr 26, 5 AM $0.0₅508
+0.76%
$-- $2,181
Apr 26, 4 AM $0.0₅512
+0.00%
$-- $2,224
Apr 26, 3 AM $0.0₅512
-0.42%
$-- $2,225
Apr 26, 1 AM $0.0₅506
-3.49%
$-- $2,295
Apr 25, 10 PM $0.0₅534
+0.66%
$-- $2,226
Apr 25, 9 PM $0.0₅529
+0.00%
$-- $2,295
Apr 25, 5 PM $0.0₅55
+0.00%
$-- $2,123
Apr 25, 4 PM $0.0₅55
-5.94%
$-- $2,253
Apr 25, 3 PM $0.0₅586
+0.00%
$-- $2,247
Apr 25, 2 PM $0.0₅584
+7.03%
$-- $2,262
Apr 25, 1 PM $0.0₅542
+5.02%
$-- $1,610
Apr 25, 9 AM $0.0₅495
-2.88%
$-- $985
Apr 25, 8 AM $0.0₅506
-4.11%
$-- $922
Apr 25, 7 AM $0.0₅528
+11.08%
$-- $861
Apr 25, 6 AM $0.0₅46
+18.93%
$-- $556
Apr 25, 5 AM $0.0₅387
-0.04%
$-- $209
Apr 25, 3 AM $0.0₅366
+0.00%
$-- $172
Apr 24, 5 PM $0.0₅367
+0.00%
$-- $209
Apr 24, 4 PM $0.0₅367
-1.30%
$-- $208
Apr 24, 1 PM $0.0₅377
-4.46%
$-- $158
Apr 24, 4 AM $0.0₅391
+0.00%
$-- $61
Apr 24, 3 AM $0.0₅409
+0.00%
$-- $87
Apr 24, 1 AM $0.0₅418
+0.00%
$-- $85
Apr 23, 5 AM $0.0₅42
-0.71%
$-- $78