RICHLIFE Historical Data

RICHLIFE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₅529
+0.00%
$ -- $ 2,295
Apr 25, 5 PM $ 0.0₅55
+0.00%
$ -- $ 2,123
Apr 25, 4 PM $ 0.0₅55
-5.94%
$ -- $ 2,253
Apr 25, 3 PM $ 0.0₅586
+0.00%
$ -- $ 2,247
Apr 25, 2 PM $ 0.0₅584
+7.03%
$ -- $ 2,262
Apr 25, 1 PM $ 0.0₅542
+5.02%
$ -- $ 1,610
Apr 25, 9 AM $ 0.0₅495
-2.88%
$ -- $ 985
Apr 25, 8 AM $ 0.0₅506
-4.11%
$ -- $ 922
Apr 25, 7 AM $ 0.0₅528
+11.08%
$ -- $ 861
Apr 25, 6 AM $ 0.0₅46
+18.93%
$ -- $ 556
Apr 25, 5 AM $ 0.0₅387
-0.04%
$ -- $ 209
Apr 25, 3 AM $ 0.0₅366
+0.00%
$ -- $ 172
Apr 24, 5 PM $ 0.0₅367
+0.00%
$ -- $ 209
Apr 24, 4 PM $ 0.0₅367
-1.30%
$ -- $ 208
Apr 24, 1 PM $ 0.0₅377
-4.46%
$ -- $ 158
Apr 24, 4 AM $ 0.0₅391
+0.00%
$ -- $ 61
Apr 24, 3 AM $ 0.0₅409
+0.00%
$ -- $ 87
Apr 24, 1 AM $ 0.0₅418
+0.00%
$ -- $ 85
Apr 23, 5 AM $ 0.0₅42
-0.71%
$ -- $ 78
Apr 23, 4 AM $ 0.0₅433
+0.00%
$ -- $ 26
Apr 20, 3 AM $ 0.0₅433
+0.19%
$ -- $ 97
Apr 19, 7 AM $ 0.0₅449
-1.94%
$ -- $ 44
Apr 18, 2 PM $ 0.0₅47
-0.10%
$ -- $ 41
Apr 18, 1 PM $ 0.0₅469
+0.00%
$ -- $ 343
Apr 18, 3 AM $ 0.0₅485
+0.00%
$ -- $ 327
Apr 17, 1 PM $ 0.0₅585
+0.13%
$ -- $ 204
Apr 17, 1 AM $ 0.0₅574
-0.69%
$ -- $ 2,044
Apr 17, 12 AM $ 0.0₅576
+0.00%
$ -- $ 2,213
Apr 16, 11 PM $ 0.0₅589
-3.08%
$ -- $ 2,164
Apr 16, 11 AM $ 0.0₅548
+0.00%
$ -- $ 2,104
Apr 16, 8 AM $ 0.0₅609
+0.88%
$ -- $ 1,922
Apr 16, 7 AM $ 0.0₅604
-21.12%
$ -- $ 8,528
Apr 16, 6 AM $ 0.0₅771
-6.08%
$ -- $ 9,684
Apr 16, 5 AM $ 0.0₅819
+0.70%
$ -- $ 10,151
Apr 16, 4 AM $ 0.0₅842
-7.88%
$ -- $ 10,397
Apr 16, 3 AM $ 0.0₅912
+34.42%
$ -- $ 11,042
Apr 16, 2 AM $ 0.0₅668
+21.82%
$ -- $ 7,493
Apr 16, 1 AM $ 0.0₅546
+7.20%
$ -- $ 5,797
Apr 15, 12 PM $ 0.0₅498
+0.00%
$ -- $ 5,435
Apr 15, 8 AM $ 0.0₅504
+8.33%
$ -- $ 5,130
Apr 15, 7 AM $ 0.0₅466
+0.00%
$ -- $ 392
Apr 15, 12 AM $ 0.0₅471
+0.64%
$ -- $ 551
Apr 14, 11 PM $ 0.0₅469
+0.00%
$ -- $ 541
Apr 14, 6 PM $ 0.0₅47
+0.00%
$ -- $ 607
Apr 14, 2 PM $ 0.0₅468
+0.00%
$ -- $ 639
Apr 14, 1 PM $ 0.0₅476
+0.00%
$ -- $ 611
Apr 14, 12 PM $ 0.0₅476
-7.55%
$ -- $ 625
Apr 14, 10 AM $ 0.0₅517
+4.53%
$ -- $ 511
Apr 14, 7 AM $ 0.0₅488
+1.50%
$ -- $ 595
Apr 14, 6 AM $ 0.0₅482
+0.61%
$ -- $ 569