RICHLIFE Historical Data

RICHLIFE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.0₅433
+0.00%
$-- $26
Apr 20, 3 AM $0.0₅433
+0.19%
$-- $97
Apr 19, 7 AM $0.0₅449
-1.94%
$-- $44
Apr 18, 2 PM $0.0₅47
-0.10%
$-- $41
Apr 18, 1 PM $0.0₅469
+0.00%
$-- $343
Apr 18, 3 AM $0.0₅485
+0.00%
$-- $327
Apr 17, 1 PM $0.0₅585
+0.13%
$-- $204
Apr 17, 1 AM $0.0₅574
-0.69%
$-- $2,044
Apr 17, 12 AM $0.0₅576
+0.00%
$-- $2,213
Apr 16, 11 PM $0.0₅589
-3.08%
$-- $2,164
Apr 16, 11 AM $0.0₅548
+0.00%
$-- $2,104
Apr 16, 8 AM $0.0₅609
+0.88%
$-- $1,922
Apr 16, 7 AM $0.0₅604
-21.12%
$-- $8,528
Apr 16, 6 AM $0.0₅771
-6.08%
$-- $9,684
Apr 16, 5 AM $0.0₅819
+0.70%
$-- $10,151
Apr 16, 4 AM $0.0₅842
-7.88%
$-- $10,397
Apr 16, 3 AM $0.0₅912
+34.42%
$-- $11,042
Apr 16, 2 AM $0.0₅668
+21.82%
$-- $7,493
Apr 16, 1 AM $0.0₅546
+7.20%
$-- $5,797
Apr 15, 12 PM $0.0₅498
+0.00%
$-- $5,435
Apr 15, 8 AM $0.0₅504
+8.33%
$-- $5,130
Apr 15, 7 AM $0.0₅466
+0.00%
$-- $392
Apr 15, 12 AM $0.0₅471
+0.64%
$-- $551
Apr 14, 11 PM $0.0₅469
+0.00%
$-- $541
Apr 14, 6 PM $0.0₅47
+0.00%
$-- $607
Apr 14, 2 PM $0.0₅468
+0.00%
$-- $639
Apr 14, 1 PM $0.0₅476
+0.00%
$-- $611
Apr 14, 12 PM $0.0₅476
-7.55%
$-- $625
Apr 14, 10 AM $0.0₅517
+4.53%
$-- $511
Apr 14, 7 AM $0.0₅488
+1.50%
$-- $595
Apr 14, 6 AM $0.0₅482
+0.61%
$-- $569
Apr 14, 2 AM $0.0₅482
+7.14%
$-- $572
Apr 13, 11 PM $0.0₅469
-1.09%
$-- $425
Apr 13, 1 PM $0.0₅475
+0.00%
$-- $647
Apr 13, 12 PM $0.0₅475
+0.00%
$-- $653
Apr 13, 11 AM $0.0₅482
-1.75%
$-- $628
Apr 13, 7 AM $0.0₅485
-12.81%
$-- $599
Apr 13, 6 AM $0.0₅553
+0.00%
$-- $219
Apr 13, 5 AM $0.0₅554
+0.00%
$-- $218
Apr 13, 4 AM $0.0₅557
+0.00%
$-- $205
Apr 13, 2 AM $0.0₅556
-1.70%
$-- $248
Apr 13, 12 AM $0.0₅577
+0.00%
$-- $194
Apr 12, 11 PM $0.0₅578
-1.22%
$-- $198
Apr 12, 10 PM $0.0₅59
-0.16%
$-- $178
Apr 12, 11 AM $0.0₅596
+0.00%
$-- $313
Apr 12, 9 AM $0.0₅607
-1.69%
$-- $387
Apr 12, 8 AM $0.0₅622
-0.16%
$-- $414
Apr 12, 3 AM $0.0₅649
-0.42%
$-- $827
Apr 12, 2 AM $0.0₅651
+0.00%
$-- $844
Apr 12, 12 AM $0.0₅667
+0.00%
$-- $1,216