RICHLIFE Historical Data

RICHLIFE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₅482
+7.14%
$ -- $ 572
Apr 13, 11 PM $ 0.0₅469
-1.09%
$ -- $ 425
Apr 13, 1 PM $ 0.0₅475
+0.00%
$ -- $ 647
Apr 13, 12 PM $ 0.0₅475
+0.00%
$ -- $ 653
Apr 13, 11 AM $ 0.0₅482
-1.75%
$ -- $ 628
Apr 13, 7 AM $ 0.0₅485
-12.81%
$ -- $ 599
Apr 13, 6 AM $ 0.0₅553
+0.00%
$ -- $ 219
Apr 13, 5 AM $ 0.0₅554
+0.00%
$ -- $ 218
Apr 13, 4 AM $ 0.0₅557
+0.00%
$ -- $ 205
Apr 13, 2 AM $ 0.0₅556
-1.70%
$ -- $ 248
Apr 13, 12 AM $ 0.0₅577
+0.00%
$ -- $ 194
Apr 12, 11 PM $ 0.0₅578
-1.22%
$ -- $ 198
Apr 12, 10 PM $ 0.0₅59
-0.16%
$ -- $ 178
Apr 12, 11 AM $ 0.0₅596
+0.00%
$ -- $ 313
Apr 12, 9 AM $ 0.0₅607
-1.69%
$ -- $ 387
Apr 12, 8 AM $ 0.0₅622
-0.16%
$ -- $ 414
Apr 12, 3 AM $ 0.0₅649
-0.42%
$ -- $ 827
Apr 12, 2 AM $ 0.0₅651
+0.00%
$ -- $ 844
Apr 12, 12 AM $ 0.0₅667
+0.00%
$ -- $ 1,216
Apr 11, 11 PM $ 0.0₅667
-0.90%
$ -- $ 1,220
Apr 11, 9 PM $ 0.0₅67
-0.22%
$ -- $ 1,207
Apr 11, 7 PM $ 0.0₅671
+0.13%
$ -- $ 1,230
Apr 11, 5 PM $ 0.0₅655
+0.00%
$ -- $ 1,258
Apr 11, 4 PM $ 0.0₅649
+0.10%
$ -- $ 1,258
Apr 11, 3 PM $ 0.0₅637
-0.26%
$ -- $ 1,257
Apr 11, 2 PM $ 0.0₅639
-0.06%
$ -- $ 1,272
Apr 11, 12 PM $ 0.0₅646
+0.00%
$ -- $ 1,703
Apr 11, 10 AM $ 0.0₅631
-4.38%
$ -- $ 1,994
Apr 11, 9 AM $ 0.0₅663
-0.60%
$ -- $ 2,865
Apr 11, 8 AM $ 0.0₅662
+0.34%
$ -- $ 3,361
Apr 11, 7 AM $ 0.0₅66
-9.29%
$ -- $ 3,812
Apr 11, 6 AM $ 0.0₅727
-4.07%
$ -- $ 4,916
Apr 11, 5 AM $ 0.0₅758
-9.49%
$ -- $ 5,410
Apr 11, 4 AM $ 0.0₅833
+0.00%
$ -- $ 5,459
Apr 11, 2 AM $ 0.0₅827
-2.16%
$ -- $ 6,001
Apr 11, 1 AM $ 0.0₅844
-17.11%
$ -- $ 6,426
Apr 11, 12 AM $ 0.0000103
+0.00%
$ -- $ 7,359
Apr 10, 9 PM $ 0.0000103
-4.25%
$ -- $ 8,301
Apr 10, 5 PM $ 0.0000106
+4.80%
$ -- $ 8,045
Apr 10, 4 PM $ 0.0000102
+1.65%
$ -- $ 8,251
Apr 10, 3 PM $ 0.00001
-1.28%
$ -- $ 9,238
Apr 10, 2 PM $ 0.0000102
+13.16%
$ -- $ 10,584
Apr 10, 1 PM $ 0.0₅896
-11.01%
$ -- $ 9,108
Apr 10, 12 PM $ 0.0000101
-23.75%
$ -- $ 10,373
Apr 10, 11 AM $ 0.0000132
-0.42%
$ -- $ 12,470
Apr 10, 10 AM $ 0.000013
+12.75%
$ -- $ 12,199
Apr 10, 9 AM $ 0.0000111
+10.93%
$ -- $ 9,204
Apr 10, 8 AM $ 0.0₅989
-14.16%
$ -- $ 7,489
Apr 10, 7 AM $ 0.0000115
-26.06%
$ -- $ 8,425
Apr 10, 6 AM $ 0.0000158
-10.70%
$ -- $ 8,407