RICHLIFE Historical Data

RICHLIFE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.0₅667
-0.90%
$-- $1,220
Apr 11, 9 PM $0.0₅67
-0.22%
$-- $1,207
Apr 11, 7 PM $0.0₅671
+0.13%
$-- $1,230
Apr 11, 5 PM $0.0₅655
+0.00%
$-- $1,258
Apr 11, 4 PM $0.0₅649
+0.10%
$-- $1,258
Apr 11, 3 PM $0.0₅637
-0.26%
$-- $1,257
Apr 11, 2 PM $0.0₅639
-0.06%
$-- $1,272
Apr 11, 12 PM $0.0₅646
+0.00%
$-- $1,703
Apr 11, 10 AM $0.0₅631
-4.38%
$-- $1,994
Apr 11, 9 AM $0.0₅663
-0.60%
$-- $2,865
Apr 11, 8 AM $0.0₅662
+0.34%
$-- $3,361
Apr 11, 7 AM $0.0₅66
-9.29%
$-- $3,812
Apr 11, 6 AM $0.0₅727
-4.07%
$-- $4,916
Apr 11, 5 AM $0.0₅758
-9.49%
$-- $5,410
Apr 11, 4 AM $0.0₅833
+0.00%
$-- $5,459
Apr 11, 2 AM $0.0₅827
-2.16%
$-- $6,001
Apr 11, 1 AM $0.0₅844
-17.11%
$-- $6,426
Apr 11, 12 AM $0.0000103
+0.00%
$-- $7,359
Apr 10, 9 PM $0.0000103
-4.25%
$-- $8,301
Apr 10, 5 PM $0.0000106
+4.80%
$-- $8,045
Apr 10, 4 PM $0.0000102
+1.65%
$-- $8,251
Apr 10, 3 PM $0.00001
-1.28%
$-- $9,238
Apr 10, 2 PM $0.0000102
+13.16%
$-- $10,584
Apr 10, 1 PM $0.0₅896
-11.01%
$-- $9,108
Apr 10, 12 PM $0.0000101
-23.75%
$-- $10,373
Apr 10, 11 AM $0.0000132
-0.42%
$-- $12,470
Apr 10, 10 AM $0.000013
+12.75%
$-- $12,199
Apr 10, 9 AM $0.0000111
+10.93%
$-- $9,204
Apr 10, 8 AM $0.0₅989
-14.16%
$-- $7,489
Apr 10, 7 AM $0.0000115
-26.06%
$-- $8,425
Apr 10, 6 AM $0.0000158
-10.70%
$-- $8,407
Apr 10, 4 AM $0.0000177
-0.91%
$-- $9,246
Apr 10, 3 AM $0.0000177
-6.24%
$-- $9,111
Apr 10, 2 AM $0.0000188
-20.30%
$-- $9,431
Apr 10, 1 AM $0.0000239
-4.96%
$-- $10,209
Apr 10, 12 AM $0.0000246
-28.80%
$-- $10,194
Apr 9, 11 PM $0.0000346
+16.17%
$-- $13,189
Apr 9, 10 PM $0.0000298
+4.73%
$-- $10,595
Apr 9, 3 PM $0.0000469
-10.59%
$-- $5,035
Apr 9, 2 PM $0.0000526
-2.95%
$-- $4,885
Apr 9, 1 PM $0.0000549
-10.73%
$-- $5,057
Apr 9, 12 PM $0.0000611
+1.79%
$-- $5,093
Apr 9, 11 AM $0.0000592
-1.99%
$-- $4,853
Apr 9, 10 AM $0.0000601
+0.00%
$-- $5,061
Apr 9, 9 AM $0.0000601
-0.82%
$-- $5,055
Apr 9, 8 AM $0.0000605
-1.97%
$-- $5,404
Apr 9, 7 AM $0.0000633
-7.99%
$-- $5,637
Apr 9, 6 AM $0.0000688
-2.62%
$-- $5,841
Apr 9, 5 AM $0.0000711
+0.55%
$-- $5,698
Apr 9, 4 AM $0.0000704
+0.43%
$-- $5,617