RICHLIFE Historical Data

RICHLIFE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0
--%
$-- $0
Aug 15, 8 AM $0.0₅333
+0.62%
$-- $18
Aug 14, 8 PM $0.0₅327
+0.00%
$-- $2
Aug 12, 3 PM $0.0₅327
+0.00%
$-- $7
Aug 12, 12 AM $0.0₅329
+0.00%
$-- $7
Aug 3, 8 AM $0
--%
$-- $0
Jul 27, 4 AM $0.0₅109
+0.00%
$-- $8
Jul 26, 3 PM $0.0₅161
+0.00%
$-- $4
Jul 26, 7 AM $0.0₅208
+0.00%
$-- $2
Jul 25, 4 PM $0.0₅306
+0.00%
$-- $1
Jul 23, 12 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 16, 2 PM $0.0₁₂81
+0.00%
$-- $0
Jul 14, 10 AM $0.0₅322
+0.00%
$-- $10
Jul 12, 5 AM $0.0₅352
+0.00%
$-- $1
Jul 11, 10 AM $0.0₅35
+0.00%
$-- $25
Jul 11, 7 AM $0.0₅345
+0.00%
$-- $25
Jul 11, 1 AM $0.0₅349
+0.00%
$-- $15
Jul 8, 9 PM $0.0₅348
+0.10%
$-- $44
Jul 8, 1 PM $0.0₅349
+0.00%
$-- $0
Jul 7, 7 PM $0.0₅374
+0.00%
$-- $0.1
Jul 4, 3 AM $0.0₅367
+0.00%
$-- $1
Jul 3, 2 AM $0.0₅36
-4.18%
$-- $79
Jul 2, 7 PM $0.0₅375
+0.00%
$-- $76
Jul 2, 3 PM $0.0₅359
-0.01%
$-- $20
Jul 2, 1 PM $0.0₅361
+0.00%
$-- $9
Jun 30, 4 PM $0.0₅349
+0.00%
$-- $48
Jun 30, 11 AM $0.0₅35
+0.00%
$-- $43
Jun 30, 10 AM $0.0₅349
-0.01%
$-- $38
Jun 30, 3 AM $0.0₅349
+0.00%
$-- $23
Jun 24, 12 AM $0.0₅369
+0.00%
$-- $697
Jun 14, 1 PM $0.0₅396
+0.00%
$-- $32
Jun 14, 12 PM $0.0₅397
+0.00%
$-- $25
Jun 14, 2 AM $0.0₅399
+0.00%
$-- $9
Jun 8, 10 AM $0.0₅398
+0.17%
$-- $39
Jun 8, 6 AM $0.0₅392
+0.00%
$-- $21
Jun 4, 5 AM $0.0₅427
+0.00%
$-- $53
Jun 3, 2 PM $0.0₅459
+0.00%
$-- $29
Jun 2, 7 AM $0.0₅501
-7.98%
$-- $322
Jun 2, 6 AM $0.0₅544
+0.00%
$-- $188
Jun 2, 4 AM $0.0₅58
+0.00%
$-- $128
Jun 1, 5 PM $0.0₅579
-0.30%
$-- $101
Jun 1, 4 PM $0.0₅581
+0.00%
$-- $68
Jun 1, 11 AM $0.0₅625
+0.00%
$-- $27
May 31, 3 PM $0.0₅647
+0.00%
$-- $87
May 30, 11 PM $0.0₅649
-0.38%
$-- $110
May 30, 10 PM $0.0₅665
+0.00%
$-- $43
May 30, 7 AM $0.0₅628
+0.00%
$-- $352
May 29, 3 PM $0.0₅61
+0.59%
$-- $353
May 29, 2 PM $0.0₅607
-1.07%
$-- $367
Download