Artfinity Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000155
+0.16%
$ 155,449 $ 16
Aug 18, 2023 $ 0.000155
+0.01%
$ 155,243 $ 16
Aug 17, 2023 $ 0.000155
+0.42%
$ 155,166 $ 16
Aug 16, 2023 $ 0.000155
+0.22%
$ 154,654 $ 15
Aug 15, 2023 $ 0.000154
+0.13%
$ 154,347 $ 15
Aug 14, 2023 $ 0.000154
-0.04%
$ 154,138 $ 15
Aug 13, 2023 $ 0.000154
-0.28%
$ 153,959 $ 15
Aug 12, 2023 $ 0.000154
+0.11%
$ 154,359 $ 15
Aug 11, 2023 $ 0.000154
+0.01%
$ 154,184 $ 15
Aug 10, 2023 $ 0.000154
-0.03%
$ 154,157 $ 15
Aug 9, 2023 $ 0.000154
-0.03%
$ 154,198 $ 15
Aug 8, 2023 $ 0.000154
+0.08%
$ 154,275 $ 15
Aug 7, 2023 $ 0.000154
+0.01%
$ 154,104 $ 15
Aug 6, 2023 $ 0.000154
-0.27%
$ 153,934 $ 15
Aug 5, 2023 $ 0.000154
+0.12%
$ 154,325 $ 15
Aug 4, 2023 $ 0.000154
-0.09%
$ 154,137 $ 15
Aug 3, 2023 $ 0.000154
+0.06%
$ 154,250 $ 15
Aug 2, 2023 $ 0.000154
+0.27%
$ 154,235 $ 15
Aug 1, 2023 $ 0.000154
-0.29%
$ 153,831 $ 15
Jul 31, 2023 $ 0.000154
+0.00%
$ 154,265 $ 15
Jul 30, 2023 $ 0.000154
-0.12%
$ 154,247 $ 15
Jul 29, 2023 $ 0.000154
+0.02%
$ 154,421 $ 15
Jul 28, 2023 $ 0.000154
+0.10%
$ 154,370 $ 15
Jul 27, 2023 $ 0.000154
-0.16%
$ 154,159 $ 15
Jul 26, 2023 $ 0.000154
+0.07%
$ 154,453 $ 15
Jul 25, 2023 $ 0.000154
-0.05%
$ 154,288 $ 15
Jul 24, 2023 $ 0.000154
+0.08%
$ 154,342 $ 15
Jul 23, 2023 $ 0.000154
-0.18%
$ 154,137 $ 15
Jul 22, 2023 $ 0.000155
+0.12%
$ 154,588 $ 15
Jul 21, 2023 $ 0.000154
+0.00%
$ 154,388 $ 15
Jul 20, 2023 $ 0.000154
-0.03%
$ 154,414 $ 15
Jul 19, 2023 $ 0.000154
+0.13%
$ 154,491 $ 15
Jul 18, 2023 $ 0.000154
+0.01%
$ 154,313 $ 15
Jul 17, 2023 $ 0.000154
-0.18%
$ 154,370 $ 15
Jul 16, 2023 $ 0.000155
+0.34%
$ 154,823 $ 15
Jul 15, 2023 $ 0.000154
+0.07%
$ 154,487 $ 15
Jul 14, 2023 $ 0.000154
+0.28%
$ 154,479 $ 15
Jul 13, 2023 $ 0.000154
-0.16%
$ 154,089 $ 15
Jul 12, 2023 $ 0.000154
+0.00%
$ 154,332 $ 15
Jul 11, 2023 $ 0.000154
+0.03%
$ 154,342 $ 15
Jul 10, 2023 $ 0.000154
-0.07%
$ 154,252 $ 15
Jul 9, 2023 $ 0.000154
+0.09%
$ 154,354 $ 15
Jul 8, 2023 $ 0.000154
-0.14%
$ 154,200 $ 15
Jul 7, 2023 $ 0.000154
-0.20%
$ 154,488 $ 15
Jul 6, 2023 $ 0.000155
+0.19%
$ 154,647 $ 15
Jul 5, 2023 $ 0.000154
-0.15%
$ 154,272 $ 15
Jul 4, 2023 $ 0.000155
+0.10%
$ 154,514 $ 15
Jul 3, 2023 $ 0.000154
-0.05%
$ 154,160 $ 15
Jul 2, 2023 $ 0.000154
+0.00%
$ 154,223 $ 15
Jul 1, 2023 $ 0.000154
-0.06%
$ 154,185 $ 15
Download