Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artfinity Token Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2021 $0.00156
+33.33%
$1.56 million $181
Nov 2, 2021 $0.00117
-26.87%
$1.17 million $6
Nov 1, 2021 $0.0016
+0.00%
$1.6 million $14
Oct 31, 2021 $0.0016
+20.30%
$1.6 million $1,567
Oct 30, 2021 $0.0016
+12.68%
$1.6 million $2,048
Oct 29, 2021 $0.00127
-5.22%
$1.27 million $1,582
Oct 28, 2021 $0.0014
+17.65%
$1.4 million $1,893
Oct 27, 2021 $0.0012
+33.33%
$1.2 million $771
Oct 26, 2021 $0.0009
-53.85%
$900,000 $183
Oct 25, 2021 $0.00195
-9.72%
$1.95 million $41
Oct 24, 2021 $0.00216
+188.00%
$2.16 million $293
Oct 21, 2021 $0.00116
+0.00%
$1.16 million $10
Oct 20, 2021 $0.00116
-13.43%
$1.16 million $11
Oct 19, 2021 $0.00135
+0.00%
$1.35 million $988
Oct 18, 2021 $0.00135
-8.78%
$1.35 million $1,830
Oct 17, 2021 $0.00137
+5.38%
$1.37 million $1,835
Oct 16, 2021 $0.00138
+3.76%
$1.38 million $549
Oct 15, 2021 $0.00114
+0.00%
$1.14 million $2
Oct 14, 2021 $0.00114
+5.56%
$1.14 million $902
Oct 13, 2021 $0.00106
-6.19%
$1.06 million $402
Oct 12, 2021 $0.0024
+0.00%
$2.4 million $10
Oct 11, 2021 $0.0024
-1.23%
$2.4 million $10
Oct 10, 2021 $0.00243
+0.41%
$2.43 million $193
Oct 9, 2021 $0.00242
+5.22%
$2.42 million $25
Oct 8, 2021 $0.00125
+0.00%
$1.25 million $0
Oct 7, 2021 $0.00125
+5.04%
$1.25 million $0
Oct 6, 2021 $0.00119
-60.33%
$1.19 million $164
Oct 5, 2021 $0.003
-11.50%
$3 million $135
Oct 4, 2021 $0.00339
+260.64%
$3.39 million $1,297
Oct 3, 2021 $0.00119
+3.48%
$1.19 million $568
Oct 2, 2021 $0.00141
+0.00%
$1.41 million $172
Oct 1, 2021 $0.00141
+0.00%
$1.41 million $1,117
Sep 30, 2021 $0.00141
+0.00%
$1.41 million $1,032
Sep 29, 2021 $0.00141
+0.00%
$1.41 million $1,032
Sep 28, 2021 $0.00141
-58.53%
$1.41 million $1,032
Sep 27, 2021 $0.0034
+89.94%
$3.4 million $1,031
Sep 25, 2021 $0.0015
+0.00%
$1.5 million $14
Sep 24, 2021 $0.0015
-11.76%
$1.5 million $2,350
Sep 23, 2021 $0.0017
+0.00%
$1.7 million $3,046
Sep 22, 2021 $0.0017
+6.25%
$1.7 million $2,473
Sep 21, 2021 $0.0033
+0.00%
$3.3 million $7
Sep 20, 2021 $0.0033
+0.00%
$3.3 million $7
Sep 18, 2021 $0.0033
+0.00%
$3.3 million $5
Sep 17, 2021 $0.0033
+3.13%
$3.3 million $5
Sep 16, 2021 $0.0032
+128.57%
$3.2 million $110
Sep 7, 2021 $0.0034
+0.00%
$3.4 million $1
Sep 6, 2021 $0.0034
+0.00%
$3.4 million $1
Sep 5, 2021 $0.0034
+0.00%
$3.4 million $16
Sep 4, 2021 $0.0034
+0.00%
$3.4 million $16
Sep 3, 2021 $0.0034
+3.03%
$3.4 million $80