Artfinity Token Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00156
+33.33%
$ 1.56 million $ 181
Nov 2, 2021 $ 0.00117
-26.87%
$ 1.17 million $ 6
Nov 1, 2021 $ 0.0016
+0.00%
$ 1.6 million $ 14
Oct 31, 2021 $ 0.0016
+20.30%
$ 1.6 million $ 1,567
Oct 30, 2021 $ 0.0016
+12.68%
$ 1.6 million $ 2,048
Oct 29, 2021 $ 0.00127
-5.22%
$ 1.27 million $ 1,582
Oct 28, 2021 $ 0.0014
+17.65%
$ 1.4 million $ 1,893
Oct 27, 2021 $ 0.0012
+33.33%
$ 1.2 million $ 771
Oct 26, 2021 $ 0.0009
-53.85%
$ 900,000 $ 183
Oct 25, 2021 $ 0.00195
-9.72%
$ 1.95 million $ 41
Oct 24, 2021 $ 0.00216
+188.00%
$ 2.16 million $ 293
Oct 21, 2021 $ 0.00116
+0.00%
$ 1.16 million $ 10
Oct 20, 2021 $ 0.00116
-13.43%
$ 1.16 million $ 11
Oct 19, 2021 $ 0.00135
+0.00%
$ 1.35 million $ 988
Oct 18, 2021 $ 0.00135
-8.78%
$ 1.35 million $ 1,830
Oct 17, 2021 $ 0.00137
+5.38%
$ 1.37 million $ 1,835
Oct 16, 2021 $ 0.00138
+3.76%
$ 1.38 million $ 549
Oct 15, 2021 $ 0.00114
+0.00%
$ 1.14 million $ 2
Oct 14, 2021 $ 0.00114
+5.56%
$ 1.14 million $ 902
Oct 13, 2021 $ 0.00106
-6.19%
$ 1.06 million $ 402
Oct 12, 2021 $ 0.0024
+0.00%
$ 2.4 million $ 10
Oct 11, 2021 $ 0.0024
-1.23%
$ 2.4 million $ 10
Oct 10, 2021 $ 0.00243
+0.41%
$ 2.43 million $ 193
Oct 9, 2021 $ 0.00242
+5.22%
$ 2.42 million $ 25
Oct 8, 2021 $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 7, 2021 $ 0.00125
+5.04%
$ 1.25 million $ 0
Oct 6, 2021 $ 0.00119
-60.33%
$ 1.19 million $ 164
Oct 5, 2021 $ 0.003
-11.50%
$ 3 million $ 135
Oct 4, 2021 $ 0.00339
+260.64%
$ 3.39 million $ 1,297
Oct 3, 2021 $ 0.00119
+3.48%
$ 1.19 million $ 568
Oct 2, 2021 $ 0.00141
+0.00%
$ 1.41 million $ 172
Oct 1, 2021 $ 0.00141
+0.00%
$ 1.41 million $ 1,117
Sep 30, 2021 $ 0.00141
+0.00%
$ 1.41 million $ 1,032
Sep 29, 2021 $ 0.00141
+0.00%
$ 1.41 million $ 1,032
Sep 28, 2021 $ 0.00141
-58.53%
$ 1.41 million $ 1,032
Sep 27, 2021 $ 0.0034
+89.94%
$ 3.4 million $ 1,031
Sep 25, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 14
Sep 24, 2021 $ 0.0015
-11.76%
$ 1.5 million $ 2,350
Sep 23, 2021 $ 0.0017
+0.00%
$ 1.7 million $ 3,046
Sep 22, 2021 $ 0.0017
+6.25%
$ 1.7 million $ 2,473
Sep 21, 2021 $ 0.0033
+0.00%
$ 3.3 million $ 7
Sep 20, 2021 $ 0.0033
+0.00%
$ 3.3 million $ 7
Sep 18, 2021 $ 0.0033
+0.00%
$ 3.3 million $ 5
Sep 17, 2021 $ 0.0033
+3.13%
$ 3.3 million $ 5
Sep 16, 2021 $ 0.0032
+128.57%
$ 3.2 million $ 110
Sep 7, 2021 $ 0.0034
+0.00%
$ 3.4 million $ 1
Sep 6, 2021 $ 0.0034
+0.00%
$ 3.4 million $ 1
Sep 5, 2021 $ 0.0034
+0.00%
$ 3.4 million $ 16
Sep 4, 2021 $ 0.0034
+0.00%
$ 3.4 million $ 16
Sep 3, 2021 $ 0.0034
+3.03%
$ 3.4 million $ 80