Artfinity Token Historical Data

AT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00596
-7.27%
$ 5.96 million $ 11,380
Apr 24, 2021 $ 0.00642
+8.46%
$ 6.42 million $ 11,700
Apr 23, 2021 $ 0.00592
-5.99%
$ 5.92 million $ 12,855
Apr 22, 2021 $ 0.0063
+1.61%
$ 6.3 million $ 13,064
Apr 21, 2021 $ 0.0062
+0.87%
$ 6.2 million $ 12,562
Apr 20, 2021 $ 0.00615
+0.16%
$ 6.15 million $ 11,161
Apr 19, 2021 $ 0.00614
+2.76%
$ 6.14 million $ 10,205
Apr 18, 2021 $ 0.00597
-3.16%
$ 5.97 million $ 10,560
Apr 17, 2021 $ 0.00617
+3.80%
$ 6.17 million $ 12,053
Apr 16, 2021 $ 0.00594
+1.93%
$ 5.94 million $ 12,259
Apr 15, 2021 $ 0.00583
-6.98%
$ 5.83 million $ 39,188
Apr 14, 2021 $ 0.00626
+2.31%
$ 6.26 million $ 51,411
Apr 13, 2021 $ 0.00612
-3.15%
$ 6.12 million $ 53,699
Apr 12, 2021 $ 0.00632
+6.35%
$ 6.32 million $ 50,237
Apr 11, 2021 $ 0.00594
+2.03%
$ 5.94 million $ 18,679
Apr 10, 2021 $ 0.00582
-0.13%
$ 5.82 million $ 40,826
Apr 9, 2021 $ 0.00583
-3.14%
$ 5.83 million $ 44,087
Apr 8, 2021 $ 0.00602
-15.64%
$ 6.02 million $ 40,207
Apr 7, 2021 $ 0.00714
+16.51%
$ 7.14 million $ 44,134
Apr 6, 2021 $ 0.00613
+19.60%
$ 6.13 million $ 42,232
Apr 5, 2021 $ 0.00512
-34.61%
$ 5.12 million $ 2,684
Apr 4, 2021 $ 0.00783
+19.99%
$ 7.83 million $ 51,793
Apr 3, 2021 $ 0.00653
+5.12%
$ 6.53 million $ 47,731
Apr 2, 2021 $ 0.00621
-24.19%
$ 6.21 million $ 41,103
Apr 1, 2021 $ 0.00819
+24.20%
$ 8.19 million $ 50,486
Mar 30, 2021 $ 0.00711
+22.30%
$ 7.11 million $ 53,864
Mar 29, 2021 $ 0.00581
-13.26%
$ 5.81 million $ 44,654
Mar 28, 2021 $ 0.0067
+21.94%
$ 6.7 million $ 46,076
Mar 27, 2021 $ 0.0055
-16.93%
$ 5.5 million $ 35,089
Mar 26, 2021 $ 0.00661
-4.82%
$ 6.61 million $ 39,934
Mar 25, 2021 $ 0.00695
-41.96%
$ 6.95 million $ 43,862
Mar 24, 2021 $ 0.012
+133.83%
$ 11.98 million $ 44,201
Mar 23, 2021 $ 0.00513
-21.24%
$ 5.13 million $ 15,000
Mar 22, 2021 $ 0.00651
-11.13%
$ 6.51 million $ 45,701
Mar 21, 2021 $ 0.00732
+22.08%
$ 7.32 million $ 44,336
Mar 20, 2021 $ 0.006
-24.10%
$ 6 million $ 29,095
Mar 19, 2021 $ 0.00791
+617.28%
$ 7.91 million $ 20
Mar 18, 2021 $ 0.0011
-82.81%
$ 1.1 million $ 9,486
Mar 17, 2021 $ 0.00641
-15.99%
$ 6.41 million $ 27,059
Mar 16, 2021 $ 0.00763
-30.16%
$ 7.63 million $ 44,967
Mar 15, 2021 $ 0.0109
+52.13%
$ 10.92 million $ 4,062
Mar 14, 2021 $ 0.00719
-4.19%
$ 7.19 million $ 45,332
Mar 13, 2021 $ 0.0075
+8.21%
$ 7.5 million $ 42,587
Mar 12, 2021 $ 0.00693
+2.07%
$ 6.93 million $ 50,022
Mar 11, 2021 $ 0.00679
+1.73%
$ 6.79 million $ 45,077
Mar 10, 2021 $ 0.00668
-6.20%
$ 6.68 million $ 41
Mar 9, 2021 $ 0.00712
-38.45%
$ 7.12 million $ 47
Mar 8, 2021 $ 0.0116
+75.20%
$ 11.57 million $ 3,860
Mar 7, 2021 $ 0.00661
+20.09%
$ 6.61 million $ 41,007
Mar 6, 2021 $ 0.0055
-3.72%
$ 5.5 million $ 38,912