Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artfinity Token Historical Data

AT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $0.00596
-7.27%
$5.96 million $11,380
Apr 24, 2021 $0.00642
+8.46%
$6.42 million $11,700
Apr 23, 2021 $0.00592
-5.99%
$5.92 million $12,855
Apr 22, 2021 $0.0063
+1.61%
$6.3 million $13,064
Apr 21, 2021 $0.0062
+0.87%
$6.2 million $12,562
Apr 20, 2021 $0.00615
+0.16%
$6.15 million $11,161
Apr 19, 2021 $0.00614
+2.76%
$6.14 million $10,205
Apr 18, 2021 $0.00597
-3.16%
$5.97 million $10,560
Apr 17, 2021 $0.00617
+3.80%
$6.17 million $12,053
Apr 16, 2021 $0.00594
+1.93%
$5.94 million $12,259
Apr 15, 2021 $0.00583
-6.98%
$5.83 million $39,188
Apr 14, 2021 $0.00626
+2.31%
$6.26 million $51,411
Apr 13, 2021 $0.00612
-3.15%
$6.12 million $53,699
Apr 12, 2021 $0.00632
+6.35%
$6.32 million $50,237
Apr 11, 2021 $0.00594
+2.03%
$5.94 million $18,679
Apr 10, 2021 $0.00582
-0.13%
$5.82 million $40,826
Apr 9, 2021 $0.00583
-3.14%
$5.83 million $44,087
Apr 8, 2021 $0.00602
-15.64%
$6.02 million $40,207
Apr 7, 2021 $0.00714
+16.51%
$7.14 million $44,134
Apr 6, 2021 $0.00613
+19.60%
$6.13 million $42,232
Apr 5, 2021 $0.00512
-34.61%
$5.12 million $2,684
Apr 4, 2021 $0.00783
+19.99%
$7.83 million $51,793
Apr 3, 2021 $0.00653
+5.12%
$6.53 million $47,731
Apr 2, 2021 $0.00621
-24.19%
$6.21 million $41,103
Apr 1, 2021 $0.00819
+24.20%
$8.19 million $50,486
Mar 30, 2021 $0.00711
+22.30%
$7.11 million $53,864
Mar 29, 2021 $0.00581
-13.26%
$5.81 million $44,654
Mar 28, 2021 $0.0067
+21.94%
$6.7 million $46,076
Mar 27, 2021 $0.0055
-16.93%
$5.5 million $35,089
Mar 26, 2021 $0.00661
-4.82%
$6.61 million $39,934
Mar 25, 2021 $0.00695
-41.96%
$6.95 million $43,862
Mar 24, 2021 $0.012
+133.83%
$11.98 million $44,201
Mar 23, 2021 $0.00513
-21.24%
$5.13 million $15,000
Mar 22, 2021 $0.00651
-11.13%
$6.51 million $45,701
Mar 21, 2021 $0.00732
+22.08%
$7.32 million $44,336
Mar 20, 2021 $0.006
-24.10%
$6 million $29,095
Mar 19, 2021 $0.00791
+617.28%
$7.91 million $20
Mar 18, 2021 $0.0011
-82.81%
$1.1 million $9,486
Mar 17, 2021 $0.00641
-15.99%
$6.41 million $27,059
Mar 16, 2021 $0.00763
-30.16%
$7.63 million $44,967
Mar 15, 2021 $0.0109
+52.13%
$10.92 million $4,062
Mar 14, 2021 $0.00719
-4.19%
$7.19 million $45,332
Mar 13, 2021 $0.0075
+8.21%
$7.5 million $42,587
Mar 12, 2021 $0.00693
+2.07%
$6.93 million $50,022
Mar 11, 2021 $0.00679
+1.73%
$6.79 million $45,077
Mar 10, 2021 $0.00668
-6.20%
$6.68 million $41
Mar 9, 2021 $0.00712
-38.45%
$7.12 million $47
Mar 8, 2021 $0.0116
+75.20%
$11.57 million $3,860
Mar 7, 2021 $0.00661
+20.09%
$6.61 million $41,007
Mar 6, 2021 $0.0055
-3.72%
$5.5 million $38,912