Coinranking
Artfinity Token Historical Data
AT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2021 | $0.0021 | +0.07% | ||
| Jun 20, 2021 | $0.00462 | +0.56% | ||
| Jun 19, 2021 | $0.0046 | -0.03% | ||
| Jun 14, 2021 | $0.00282 | +0.46% | ||
| Jun 13, 2021 | $0.0028 | -26.22% | ||
| Jun 10, 2021 | $0.00318 | -0.48% | ||
| Jun 9, 2021 | $0.0032 | -15.85% | ||
| Jun 8, 2021 | $0.0038 | -15.65% | ||
| Jun 7, 2021 | $0.0045 | +0.00% | ||
| Jun 6, 2021 | $0.0045 | +18.29% | ||
| Jun 5, 2021 | $0.0038 | -15.29% | ||
| Jun 4, 2021 | $0.0045 | +4.53% | ||
| Jun 3, 2021 | $0.0043 | +16.32% | ||
| Jun 2, 2021 | $0.0037 | +8.69% | ||
| Jun 1, 2021 | $0.0034 | -20.89% | ||
| May 30, 2021 | $0.0039 | -11.37% | ||
| May 29, 2021 | $0.0044 | +0.01% | ||
| May 28, 2021 | $0.0044 | +19.09% | ||
| May 27, 2021 | $0.0037 | -7.59% | ||
| May 26, 2021 | $0.004 | +11.02% | ||
| May 25, 2021 | $0.0036 | -2.69% | ||
| May 24, 2021 | $0.0037 | +2.83% | ||
| May 23, 2021 | $0.0036 | +0.04% | ||
| May 22, 2021 | $0.0036 | -5.36% | ||
| May 21, 2021 | $0.0038 | -9.86% | ||
| May 20, 2021 | $0.00421 | +4.31% | ||
| May 19, 2021 | $0.00404 | -1.94% | ||
| May 18, 2021 | $0.00412 | -4.50% | ||
| May 17, 2021 | $0.00431 | -4.19% | ||
| May 16, 2021 | $0.0045 | +24.90% | ||
| May 15, 2021 | $0.0036 | +9.41% | ||
| May 14, 2021 | $0.0033 | -29.98% | ||
| May 13, 2021 | $0.00471 | +14.47% | ||
| May 12, 2021 | $0.00413 | -32.83% | ||
| May 11, 2021 | $0.00614 | +110.10% | ||
| May 10, 2021 | $0.00292 | -36.00% | ||
| May 9, 2021 | $0.00457 | -13.41% | ||
| May 8, 2021 | $0.00527 | -1.15% | ||
| May 7, 2021 | $0.00534 | +1.87% | ||
| May 6, 2021 | $0.00524 | -11.31% | ||
| May 5, 2021 | $0.0059 | +11.35% | ||
| May 4, 2021 | $0.00531 | +4.91% | ||
| May 3, 2021 | $0.00506 | -5.46% | ||
| May 2, 2021 | $0.00535 | +4.19% | ||
| May 1, 2021 | $0.00513 | -0.12% | ||
| Apr 30, 2021 | $0.00514 | +0.17% | ||
| Apr 29, 2021 | $0.00513 | -1.89% | ||
| Apr 28, 2021 | $0.00523 | -1.98% | ||
| Apr 27, 2021 | $0.00534 | -9.99% | ||
| Apr 26, 2021 | $0.00593 | -0.52% | ||