Coinranking
Artfinity Token Historical Data
AT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2020 | $0.0291 | -1.00% | ||
| Sep 27, 2020 | $0.0296 | +2.34% | ||
| Sep 26, 2020 | $0.0291 | +2.95% | ||
| Sep 25, 2020 | $0.0288 | +5.50% | ||
| Sep 24, 2020 | $0.0273 | +10.92% | ||
| Sep 23, 2020 | $0.0242 | +2.16% | ||
| Sep 22, 2020 | $0.0237 | -2.04% | ||
| Sep 21, 2020 | $0.0241 | +0.39% | ||
| Sep 20, 2020 | $0.0239 | +0.66% | ||
| Sep 19, 2020 | $0.0239 | +3.94% | ||
| Sep 18, 2020 | $0.0229 | -0.84% | ||
| Sep 17, 2020 | $0.0228 | +2.92% | ||
| Sep 16, 2020 | $0.0222 | -6.89% | ||
| Sep 15, 2020 | $0.0239 | -4.16% | ||
| Sep 14, 2020 | $0.0249 | -0.11% | ||
| Sep 13, 2020 | $0.0249 | -1.02% | ||
| Sep 12, 2020 | $0.0249 | -0.38% | ||
| Sep 11, 2020 | $0.0251 | +3.99% | ||
| Sep 10, 2020 | $0.0238 | -6.50% | ||
| Sep 9, 2020 | $0.0254 | -0.04% | ||
| Sep 8, 2020 | $0.0254 | +4.28% | ||
| Sep 7, 2020 | $0.0243 | +6.56% | ||
| Sep 6, 2020 | $0.0229 | -10.34% | ||
| Sep 5, 2020 | $0.0255 | +4.03% | ||
| Sep 4, 2020 | $0.0245 | -16.39% | ||
| Sep 3, 2020 | $0.0294 | +1.06% | ||
| Sep 2, 2020 | $0.0292 | +4.30% | ||
| Sep 1, 2020 | $0.028 | +16.90% | ||
| Aug 31, 2020 | $0.024 | +25.21% | ||
| Aug 30, 2020 | $0.0191 | -3.38% | ||
| Aug 29, 2020 | $0.0198 | +7.41% | ||
| Aug 28, 2020 | $0.0185 | +16.13% | ||
| Aug 27, 2020 | $0.016 | -3.45% | ||
| Aug 26, 2020 | $0.0166 | +0.64% | ||
| Aug 25, 2020 | $0.0164 | +5.41% | ||
| Aug 24, 2020 | $0.0157 | +2.79% | ||
| Aug 23, 2020 | $0.0152 | -0.41% | ||
| Aug 22, 2020 | $0.0152 | +6.44% | ||
| Aug 21, 2020 | $0.0143 | +10.44% | ||
| Aug 20, 2020 | $0.0129 | -0.47% | ||
| Aug 19, 2020 | $0.013 | +0.37% | ||
| Aug 18, 2020 | $0.0129 | -1.76% | ||
| Aug 17, 2020 | $0.0131 | +2.00% | ||
| Aug 16, 2020 | $0.0128 | -0.42% | ||
| Aug 15, 2020 | $0.013 | +1.11% | ||
| Aug 14, 2020 | $0.0128 | -2.88% | ||
| Aug 13, 2020 | $0.0132 | +1.04% | ||
| Aug 12, 2020 | $0.013 | +0.20% | ||
| Aug 11, 2020 | $0.013 | +0.52% | ||
| Aug 10, 2020 | $0.0129 | +0.24% | ||