Artfinity Token Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.013
+7.12%
$ 13 million $ 164,602
Aug 8, 2020 $ 0.0121
+0.75%
$ 12.12 million $ 172,581
Aug 7, 2020 $ 0.012
-12.47%
$ 12.04 million $ 158,944
Aug 6, 2020 $ 0.0138
+3.37%
$ 13.8 million $ 184,066
Aug 5, 2020 $ 0.0133
-3.58%
$ 13.29 million $ 154,267
Aug 4, 2020 $ 0.0137
+0.12%
$ 13.71 million $ 111,915
Aug 3, 2020 $ 0.0137
+2.33%
$ 13.66 million $ 118,526
Aug 2, 2020 $ 0.0134
+0.68%
$ 13.38 million $ 105,453
Aug 1, 2020 $ 0.0133
-1.44%
$ 13.3 million $ 90,859
Jul 31, 2020 $ 0.0135
-1.82%
$ 13.5 million $ 120,974
Jul 30, 2020 $ 0.0137
+0.93%
$ 13.75 million $ 88,533
Jul 29, 2020 $ 0.0136
-0.62%
$ 13.61 million $ 97,567
Jul 28, 2020 $ 0.0137
-1.01%
$ 13.7 million $ 117,069
Jul 27, 2020 $ 0.0138
-3.51%
$ 13.85 million $ 99,015
Jul 26, 2020 $ 0.0144
+3.67%
$ 14.38 million $ 110,278
Jul 25, 2020 $ 0.0139
+0.58%
$ 13.92 million $ 109,250
Jul 24, 2020 $ 0.0138
+1.52%
$ 13.83 million $ 120,852
Jul 23, 2020 $ 0.0136
-1.00%
$ 13.59 million $ 115,167
Jul 22, 2020 $ 0.0138
-0.24%
$ 13.81 million $ 148,678
Jul 21, 2020 $ 0.0139
+0.09%
$ 13.89 million $ 120,623
Jul 20, 2020 $ 0.014
+0.29%
$ 13.98 million $ 126,130
Jul 19, 2020 $ 0.0139
-0.46%
$ 13.88 million $ 137,262
Jul 18, 2020 $ 0.0139
-0.44%
$ 13.94 million $ 41,658
Jul 17, 2020 $ 0.0143
+2.41%
$ 14.33 million $ 25,275
Jul 16, 2020 $ 0.014
-0.33%
$ 14.01 million $ 122,469
Jul 15, 2020 $ 0.0141
-1.40%
$ 14.13 million $ 134,119
Jul 14, 2020 $ 0.0143
+0.33%
$ 14.31 million $ 165,446
Jul 13, 2020 $ 0.0143
-0.23%
$ 14.26 million $ 192,707
Jul 12, 2020 $ 0.0143
+0.96%
$ 14.31 million $ 175,349
Jul 11, 2020 $ 0.0142
+1.78%
$ 14.22 million $ 193,464
Jul 10, 2020 $ 0.0141
-2.07%
$ 14.07 million $ 181,424
Jul 9, 2020 $ 0.0142
-1.06%
$ 14.18 million $ 247,159
Jul 8, 2020 $ 0.0143
+0.38%
$ 14.33 million $ 319,747
Jul 7, 2020 $ 0.0144
+1.34%
$ 14.42 million $ 326,450
Jul 6, 2020 $ 0.0143
-4.81%
$ 14.27 million $ 277,082
Jul 5, 2020 $ 0.015
+0.15%
$ 15 million $ 322,209
Jul 4, 2020 $ 0.0151
+5.02%
$ 15.12 million $ 324,248
Jul 3, 2020 $ 0.0144
-0.13%
$ 14.35 million $ 315,965
Jul 2, 2020 $ 0.0142
-5.14%
$ 14.2 million $ 323,734
Jul 1, 2020 $ 0.015
+7.41%
$ 14.96 million $ 360,407
Jun 30, 2020 $ 0.0139
+0.98%
$ 13.93 million $ 327,373
Jun 29, 2020 $ 0.0138
+3.16%
$ 13.81 million $ 312,126
Jun 28, 2020 $ 0.0134
-1.13%
$ 13.37 million $ 315,089
Jun 27, 2020 $ 0.0135
+0.44%
$ 13.54 million $ 305,388
Jun 26, 2020 $ 0.0133
-5.03%
$ 13.28 million $ 267,119
Jun 25, 2020 $ 0.014
-1.50%
$ 14 million $ 254,005
Jun 24, 2020 $ 0.0141
-0.87%
$ 14.1 million $ 313,708
Jun 23, 2020 $ 0.0143
-1.82%
$ 14.26 million $ 314,494
Jun 22, 2020 $ 0.0144
-0.24%
$ 14.42 million $ 305,653
Jun 21, 2020 $ 0.0144
+0.06%
$ 14.36 million $ 292,560