Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artfinity Token Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.000154
-0.02%
$154,297 $15
Jun 29, 2023 $0.000154
-0.07%
$154,280 $15
Jun 28, 2023 $0.000154
+0.05%
$154,414 $15
Jun 27, 2023 $0.000154
-0.04%
$154,263 $15
Jun 26, 2023 $0.000154
-0.08%
$154,291 $15
Jun 25, 2023 $0.000154
+0.02%
$154,396 $15
Jun 24, 2023 $0.000154
-0.08%
$154,182 $15
Jun 23, 2023 $0.000154
+0.07%
$154,367 $15
Jun 22, 2023 $0.000154
-0.08%
$154,346 $15
Jun 21, 2023 $0.000154
-0.04%
$154,227 $15
Jun 20, 2023 $0.000154
+0.18%
$154,148 $15
Jun 19, 2023 $0.000154
-0.27%
$153,951 $15
Jun 18, 2023 $0.000154
+0.06%
$154,397 $15
Jun 17, 2023 $0.000154
+0.07%
$154,335 $15
Jun 16, 2023 $0.000154
+0.01%
$154,230 $15
Jun 15, 2023 $0.000154
-0.02%
$154,207 $15
Jun 14, 2023 $0.000154
+0.07%
$154,252 $15
Jun 13, 2023 $0.000154
-0.06%
$154,153 $15
Jun 12, 2023 $0.000154
-0.07%
$154,318 $15
Jun 11, 2023 $0.000154
-0.10%
$154,431 $15
Jun 10, 2023 $0.000155
+0.14%
$154,558 $15
Jun 9, 2023 $0.000154
-0.12%
$154,281 $15
Jun 8, 2023 $0.000155
+0.09%
$154,507 $15
Jun 7, 2023 $0.000154
+0.03%
$154,290 $15
Jun 6, 2023 $0.000154
-0.10%
$154,273 $15
Jun 5, 2023 $0.000154
-0.17%
$154,436 $15
Jun 4, 2023 $0.000155
-0.07%
$154,653 $15
Jun 3, 2023 $0.000155
+0.25%
$154,792 $15
Jun 2, 2023 $0.000154
+0.01%
$154,363 $15
Jun 1, 2023 $0.000154
+0.08%
$154,361 $15
May 31, 2023 $0.000154
-0.16%
$154,179 $15
May 30, 2023 $0.000154
-0.15%
$154,397 $15
May 5, 2023 $0.0000707
+0.11%
$-- $96
Mar 29, 2023 $0.000153
+0.04%
$-- $7
Mar 28, 2023 $0.000153
+0.01%
$152,998 $7
Mar 12, 2023 $0.00069
-0.32%
$690,082 $0
Mar 11, 2023 $0.000691
-0.40%
$691,130 $4
Mar 4, 2023 $0.000699
+0.11%
$-- $1
Mar 3, 2023 $0.000699
-1.44%
$698,651 $1
Mar 1, 2023 $0.000702
-0.01%
$702,119 $0
Feb 28, 2023 $0.000703
+0.18%
$703,083 $0
Feb 25, 2023 $0.000153
+0.08%
$-- $0
Feb 24, 2023 $0.000153
-0.06%
$152,563 $0
Feb 23, 2023 $0.000153
+0.04%
$152,585 $9
Feb 20, 2023 $0.000152
-0.39%
$152,389 $0
Feb 19, 2023 $0.000153
+0.19%
$152,920 $0
Feb 16, 2023 $0.000718
+0.59%
$-- $0
Feb 15, 2023 $0.000714
+364.35%
$713,728 $0
Feb 14, 2023 $0.000154
-0.25%
$153,729 $13
Feb 12, 2023 $0.000153
+0.21%
$-- $3