Artfinity Token Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000154
-0.02%
$ 154,297 $ 15
Jun 29, 2023 $ 0.000154
-0.07%
$ 154,280 $ 15
Jun 28, 2023 $ 0.000154
+0.05%
$ 154,414 $ 15
Jun 27, 2023 $ 0.000154
-0.04%
$ 154,263 $ 15
Jun 26, 2023 $ 0.000154
-0.08%
$ 154,291 $ 15
Jun 25, 2023 $ 0.000154
+0.02%
$ 154,396 $ 15
Jun 24, 2023 $ 0.000154
-0.08%
$ 154,182 $ 15
Jun 23, 2023 $ 0.000154
+0.07%
$ 154,367 $ 15
Jun 22, 2023 $ 0.000154
-0.08%
$ 154,346 $ 15
Jun 21, 2023 $ 0.000154
-0.04%
$ 154,227 $ 15
Jun 20, 2023 $ 0.000154
+0.18%
$ 154,148 $ 15
Jun 19, 2023 $ 0.000154
-0.27%
$ 153,951 $ 15
Jun 18, 2023 $ 0.000154
+0.06%
$ 154,397 $ 15
Jun 17, 2023 $ 0.000154
+0.07%
$ 154,335 $ 15
Jun 16, 2023 $ 0.000154
+0.01%
$ 154,230 $ 15
Jun 15, 2023 $ 0.000154
-0.02%
$ 154,207 $ 15
Jun 14, 2023 $ 0.000154
+0.07%
$ 154,252 $ 15
Jun 13, 2023 $ 0.000154
-0.06%
$ 154,153 $ 15
Jun 12, 2023 $ 0.000154
-0.07%
$ 154,318 $ 15
Jun 11, 2023 $ 0.000154
-0.10%
$ 154,431 $ 15
Jun 10, 2023 $ 0.000155
+0.14%
$ 154,558 $ 15
Jun 9, 2023 $ 0.000154
-0.12%
$ 154,281 $ 15
Jun 8, 2023 $ 0.000155
+0.09%
$ 154,507 $ 15
Jun 7, 2023 $ 0.000154
+0.03%
$ 154,290 $ 15
Jun 6, 2023 $ 0.000154
-0.10%
$ 154,273 $ 15
Jun 5, 2023 $ 0.000154
-0.17%
$ 154,436 $ 15
Jun 4, 2023 $ 0.000155
-0.07%
$ 154,653 $ 15
Jun 3, 2023 $ 0.000155
+0.25%
$ 154,792 $ 15
Jun 2, 2023 $ 0.000154
+0.01%
$ 154,363 $ 15
Jun 1, 2023 $ 0.000154
+0.08%
$ 154,361 $ 15
May 31, 2023 $ 0.000154
-0.16%
$ 154,179 $ 15
May 30, 2023 $ 0.000154
-0.15%
$ 154,397 $ 15
May 5, 2023 $ 0.0000707
+0.11%
$ -- $ 96
Mar 29, 2023 $ 0.000153
+0.04%
$ -- $ 7
Mar 28, 2023 $ 0.000153
+0.01%
$ 152,998 $ 7
Mar 12, 2023 $ 0.00069
-0.32%
$ 690,082 $ 0
Mar 11, 2023 $ 0.000691
-0.40%
$ 691,130 $ 4
Mar 4, 2023 $ 0.000699
+0.11%
$ -- $ 1
Mar 3, 2023 $ 0.000699
-1.44%
$ 698,651 $ 1
Mar 1, 2023 $ 0.000702
-0.01%
$ 702,119 $ 0
Feb 28, 2023 $ 0.000703
+0.18%
$ 703,083 $ 0
Feb 25, 2023 $ 0.000153
+0.08%
$ -- $ 0
Feb 24, 2023 $ 0.000153
-0.06%
$ 152,563 $ 0
Feb 23, 2023 $ 0.000153
+0.04%
$ 152,585 $ 9
Feb 20, 2023 $ 0.000152
-0.39%
$ 152,389 $ 0
Feb 19, 2023 $ 0.000153
+0.19%
$ 152,920 $ 0
Feb 16, 2023 $ 0.000718
+0.59%
$ -- $ 0
Feb 15, 2023 $ 0.000714
+364.35%
$ 713,728 $ 0
Feb 14, 2023 $ 0.000154
-0.25%
$ 153,729 $ 13
Feb 12, 2023 $ 0.000153
+0.21%
$ -- $ 3