Coinranking
Artfinity Token Historical Data
AT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2019 | $0.0209 | +5.44% | ||
| Dec 2, 2019 | $0.0198 | +6.32% | ||
| Dec 1, 2019 | $0.0187 | -3.18% | ||
| Nov 30, 2019 | $0.0193 | -4.01% | ||
| Nov 29, 2019 | $0.0201 | -0.80% | ||
| Nov 28, 2019 | $0.0203 | -0.42% | ||
| Nov 27, 2019 | $0.0204 | +3.33% | ||
| Nov 26, 2019 | $0.0197 | -2.37% | ||
| Nov 25, 2019 | $0.0202 | -0.66% | ||
| Nov 24, 2019 | $0.0203 | +0.01% | ||
| Nov 23, 2019 | $0.0203 | +0.16% | ||
| Nov 22, 2019 | $0.0202 | -5.49% | ||
| Nov 21, 2019 | $0.0213 | -1.92% | ||
| Nov 20, 2019 | $0.0218 | +0.05% | ||
| Nov 19, 2019 | $0.0218 | -1.02% | ||
| Nov 18, 2019 | $0.022 | -13.01% | ||
| Nov 17, 2019 | $0.0253 | -5.91% | ||
| Nov 16, 2019 | $0.0269 | -3.72% | ||
| Nov 15, 2019 | $0.0279 | +3.20% | ||
| Nov 14, 2019 | $0.0271 | -5.04% | ||
| Nov 13, 2019 | $0.0285 | -0.70% | ||
| Nov 12, 2019 | $0.0287 | +0.13% | ||
| Nov 11, 2019 | $0.0287 | +0.04% | ||
| Nov 10, 2019 | $0.0287 | -0.25% | ||
| Nov 9, 2019 | $0.0288 | -2.37% | ||
| Nov 8, 2019 | $0.0295 | -2.53% | ||
| Nov 7, 2019 | $0.0302 | -5.82% | ||
| Nov 6, 2019 | $0.0321 | -0.08% | ||
| Nov 5, 2019 | $0.0321 | -1.12% | ||
| Nov 4, 2019 | $0.0324 | -2.21% | ||
| Nov 3, 2019 | $0.0332 | +0.10% | ||
| Nov 2, 2019 | $0.0331 | +0.63% | ||
| Nov 1, 2019 | $0.0329 | -22.60% | ||
| Oct 31, 2019 | $0.0426 | +20.42% | ||
| Oct 30, 2019 | $0.0353 | -1.88% | ||
| Oct 29, 2019 | $0.036 | +1.65% | ||
| Oct 28, 2019 | $0.0354 | +0.48% | ||
| Oct 27, 2019 | $0.0353 | -16.59% | ||
| Oct 26, 2019 | $0.0421 | +16.46% | ||
| Oct 25, 2019 | $0.0361 | -11.24% | ||
| Oct 24, 2019 | $0.0407 | -7.65% | ||
| Oct 23, 2019 | $0.044 | -3.71% | ||
| Oct 22, 2019 | $0.0457 | -1.47% | ||
| Oct 21, 2019 | $0.0464 | +0.37% | ||
| Oct 20, 2019 | $0.0463 | +1.49% | ||
| Oct 19, 2019 | $0.0456 | -4.75% | ||
| Oct 18, 2019 | $0.0478 | +0.47% | ||
| Oct 17, 2019 | $0.0476 | +2.18% | ||
| Oct 16, 2019 | $0.0466 | +0.84% | ||
| Oct 15, 2019 | $0.0462 | +1.17% | ||