Artfinity Token Historical Data

AT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0267
-0.46%
$ -- $ 7,943
Jan 21, 2020 $ 0.0268
+0.22%
$ -- $ 8,136
Jan 20, 2020 $ 0.0268
+2.02%
$ -- $ 8,142
Jan 19, 2020 $ 0.0262
-8.50%
$ -- $ 7,803
Jan 18, 2020 $ 0.0287
+4.41%
$ -- $ 8,670
Jan 17, 2020 $ 0.0275
-14.45%
$ -- $ 8,324
Jan 16, 2020 $ 0.0321
+6.07%
$ -- $ 9,596
Jan 15, 2020 $ 0.0303
+15.07%
$ -- $ 9,886
Jan 14, 2020 $ 0.0263
+5.29%
$ -- $ 8,066
Jan 13, 2020 $ 0.025
-1.03%
$ -- $ 7,598
Jan 12, 2020 $ 0.0253
+2.07%
$ -- $ 7,509
Jan 11, 2020 $ 0.0248
-0.10%
$ -- $ 7,580
Jan 10, 2020 $ 0.0248
-0.04%
$ -- $ 7,392
Jan 9, 2020 $ 0.0248
+1.19%
$ -- $ 7,467
Jan 8, 2020 $ 0.0245
-2.56%
$ -- $ 7,390
Jan 7, 2020 $ 0.0252
-2.29%
$ -- $ 7,342
Jan 6, 2020 $ 0.0257
-0.06%
$ -- $ 7,818
Jan 5, 2020 $ 0.0258
+5.01%
$ -- $ 7,816
Jan 4, 2020 $ 0.0245
+3.16%
$ -- $ 7,468
Jan 3, 2020 $ 0.0238
+2.03%
$ -- $ 7,189
Jan 2, 2020 $ 0.0233
-2.30%
$ -- $ 7,054
Jan 1, 2020 $ 0.0239
+2.02%
$ -- $ 7,239
Dec 31, 2019 $ 0.0234
-3.06%
$ -- $ 7,121
Dec 30, 2019 $ 0.0241
+0.97%
$ -- $ 6,662
Dec 29, 2019 $ 0.0239
+1.04%
$ -- $ 7,254
Dec 28, 2019 $ 0.0239
+0.48%
$ -- $ 7,242
Dec 27, 2019 $ 0.0237
+7.51%
$ -- $ 7,090
Dec 26, 2019 $ 0.0221
+0.44%
$ -- $ 6,674
Dec 25, 2019 $ 0.022
+0.77%
$ -- $ 6,689
Dec 24, 2019 $ 0.0218
+7.57%
$ -- $ 6,714
Dec 23, 2019 $ 0.0203
-2.30%
$ -- $ 6,166
Dec 22, 2019 $ 0.0207
+0.09%
$ -- $ 6,231
Dec 21, 2019 $ 0.0207
+0.14%
$ -- $ 6,207
Dec 20, 2019 $ 0.0207
-1.48%
$ -- $ 6,187
Dec 19, 2019 $ 0.021
+17.27%
$ -- $ 6,463
Dec 18, 2019 $ 0.0179
+3.91%
$ -- $ 6,328
Dec 17, 2019 $ 0.0173
-9.07%
$ -- $ 5,164
Dec 16, 2019 $ 0.019
-7.27%
$ -- $ 5,555
Dec 15, 2019 $ 0.0205
+0.43%
$ -- $ 5,968
Dec 14, 2019 $ 0.0204
+5.90%
$ -- $ 7,334
Dec 13, 2019 $ 0.0193
+3.53%
$ -- $ 5,656
Dec 12, 2019 $ 0.0186
-2.96%
$ -- $ 5,414
Dec 11, 2019 $ 0.0191
-5.17%
$ -- $ 5,838
Dec 10, 2019 $ 0.0202
+1.86%
$ -- $ 5,895
Dec 9, 2019 $ 0.0198
+1.02%
$ -- $ 5,734
Dec 8, 2019 $ 0.0196
+1.55%
$ -- $ 5,747
Dec 7, 2019 $ 0.0193
-0.07%
$ -- $ 5,640
Dec 6, 2019 $ 0.0193
-5.19%
$ -- $ 5,186
Dec 5, 2019 $ 0.0204
+0.88%
$ -- $ 5,948
Dec 4, 2019 $ 0.0204
-2.38%
$ -- $ 5,115