Artfinity Token Historical Data

AT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.05
+2.29%
$ -- $ 4,524
Aug 24, 2019 $ 0.0489
-5.95%
$ -- $ 4,039
Aug 23, 2019 $ 0.052
+3.55%
$ -- $ 2,940
Aug 22, 2019 $ 0.0502
+1.53%
$ -- $ 2,375
Aug 21, 2019 $ 0.0495
-3.46%
$ -- $ 2,445
Aug 20, 2019 $ 0.0513
-6.19%
$ -- $ 2,288
Aug 19, 2019 $ 0.0544
+5.94%
$ -- $ 3,020
Aug 18, 2019 $ 0.0514
+0.54%
$ -- $ 3,401
Aug 17, 2019 $ 0.051
-1.23%
$ -- $ 7,414
Aug 16, 2019 $ 0.0515
-6.38%
$ -- $ 30,960
Aug 15, 2019 $ 0.0547
+7.80%
$ -- $ 55,119
Aug 14, 2019 $ 0.0506
-8.15%
$ -- $ 10,092
Aug 13, 2019 $ 0.0551
-4.41%
$ -- $ 52,766
Aug 12, 2019 $ 0.0577
-2.82%
$ -- $ 77,616
Aug 11, 2019 $ 0.0593
+12.38%
$ -- $ 178,267
Aug 10, 2019 $ 0.0528
-1.39%
$ -- $ 156,251
Aug 9, 2019 $ 0.0537
-1.63%
$ -- $ 154,145
Aug 8, 2019 $ 0.0546
-13.56%
$ -- $ 159,209
Aug 7, 2019 $ 0.0632
-1.79%
$ -- $ 166,061
Aug 6, 2019 $ 0.0644
+3.81%
$ -- $ 172,533
Aug 5, 2019 $ 0.062
-11.89%
$ -- $ 192,228
Aug 4, 2019 $ 0.0703
-1.62%
$ -- $ 188,110
Aug 3, 2019 $ 0.0715
+1.06%
$ -- $ 222,830
Aug 2, 2019 $ 0.0708
+3.96%
$ -- $ 217,238
Aug 1, 2019 $ 0.0681
-0.61%
$ -- $ 212,555
Jul 31, 2019 $ 0.0685
+3.11%
$ -- $ 197,067
Jul 30, 2019 $ 0.0664
-0.93%
$ -- $ 193,980
Jul 29, 2019 $ 0.067
-2.31%
$ -- $ 208,181
Jul 28, 2019 $ 0.0686
+3.58%
$ -- $ 156,569
Jul 27, 2019 $ 0.0663
-3.81%
$ -- $ 217
Jul 26, 2019 $ 0.0689
-0.15%
$ -- $ 293,907
Jul 25, 2019 $ 0.069
+0.38%
$ -- $ 354,796
Jul 24, 2019 $ 0.0687
+6.00%
$ -- $ 568,779
Jul 23, 2019 $ 0.0648
-3.46%
$ -- $ 646,234
Jul 22, 2019 $ 0.0672
-0.33%
$ -- $ 414,550
Jul 21, 2019 $ 0.0674
-5.47%
$ -- $ 19,015
Jul 20, 2019 $ 0.0713
-3.16%
$ -- $ 14,976
Jul 19, 2019 $ 0.0736
-2.46%
$ -- $ 11,119
Jul 18, 2019 $ 0.0755
+21.11%
$ -- $ 8,357
Jul 17, 2019 $ 0.0623
-3.42%
$ -- $ 46,617
Jul 16, 2019 $ 0.0645
-5.82%
$ -- $ 194,867
Jul 15, 2019 $ 0.0685
+10.57%
$ -- $ 145,322
Jul 14, 2019 $ 0.0619
-4.13%
$ -- $ 609,593
Jul 13, 2019 $ 0.0646
-3.26%
$ -- $ 687,507
Jul 12, 2019 $ 0.0668
-0.99%
$ -- $ 700,114
Jul 11, 2019 $ 0.0675
+1.06%
$ -- $ 879,281
Jul 10, 2019 $ 0.0667
-1.25%
$ -- $ 746,058
Jul 9, 2019 $ 0.0676
-2.03%
$ -- $ 640,163
Jul 8, 2019 $ 0.069
+3.38%
$ -- $ 589,212
Jul 7, 2019 $ 0.0667
+3.44%
$ -- $ 583,793